PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000117
+4.94%
$ 11,736 $ 987,094
Nov 2, 1 PM $ 0.0000109
-1.12%
$ 10,931 $ 980,577
Nov 2, 12 PM $ 0.0000109
-10.73%
$ 10,906 $ 988,624
Nov 2, 11 AM $ 0.0000116
+6.00%
$ 11,578 $ 996,433
Nov 2, 10 AM $ 0.0000113
-0.36%
$ 11,322 $ 985,236
Nov 2, 9 AM $ 0.0000116
+0.48%
$ 11,618 $ 988,526
Nov 2, 8 AM $ 0.0000111
-2.33%
$ 11,106 $ 993,637
Nov 2, 7 AM $ 0.0000113
-1.55%
$ 11,288 $ 980,309
Nov 2, 6 AM $ 0.0000113
-2.13%
$ 11,312 $ 979,728
Nov 2, 5 AM $ 0.0000117
+9.59%
$ 11,705 $ 979,434
Nov 2, 4 AM $ 0.0000106
+1.56%
$ 10,570 $ 977,779
Nov 2, 3 AM $ 0.0000105
-5.88%
$ 10,533 $ 970,954
Nov 2, 2 AM $ 0.0000111
-2.50%
$ 11,128 $ 965,670
Nov 2, 1 AM $ 0.0000114
+0.97%
$ 11,427 $ 962,090
Nov 2, 12 AM $ 0.0000108
-0.35%
$ 10,776 $ 962,217
Nov 1, 11 PM $ 0.0000115
+8.63%
$ 11,519 $ 963,921
Nov 1, 10 PM $ 0.0000103
-10.77%
$ 10,343 $ 948,988
Nov 1, 9 PM $ 0.0000115
+0.90%
$ 11,472 $ 955,091
Nov 1, 8 PM $ 0.0000112
-6.97%
$ 11,222 $ 956,387
Nov 1, 7 PM $ 0.0000122
+3.73%
$ 12,208 $ 958,577
Nov 1, 6 PM $ 0.0000111
-6.24%
$ 11,094 $ 950,647
Nov 1, 5 PM $ 0.000012
+4.40%
$ 12,010 $ 945,770
Nov 1, 4 PM $ 0.0000117
+6.13%
$ 11,698 $ 945,812
Nov 1, 3 PM $ 0.0000116
+12.69%
$ 11,559 $ 934,122
Nov 1, 2 PM $ 0.0000107
+3.61%
$ 10,667 $ 931,025
Nov 1, 1 PM $ 0.0000104
-0.54%
$ 10,387 $ 938,092
Oct 30, 3 PM $ 0.0000115
+0.89%
$ 11,541 $ 947,592
Oct 30, 2 PM $ 0.0000104
-15.23%
$ 10,443 $ 928,860
Oct 30, 1 PM $ 0.0000125
-1.67%
$ 12,522 $ 922,901
Oct 30, 12 PM $ 0.0000122
-13.23%
$ 12,217 $ 939,008
Oct 30, 11 AM $ 0.0000129
+4.76%
$ 12,858 $ 932,674
Oct 30, 10 AM $ 0.0000123
+3.05%
$ 12,339 $ 929,661
Oct 30, 9 AM $ 0.0000121
+3.91%
$ 12,071 $ 916,675
Oct 30, 9 AM $ 0.0000121
+3.91%
$ 12,071 $ 916,675
Oct 30, 8 AM $ 0.0000111
-10.46%
$ 11,051 $ 913,174
Oct 30, 8 AM $ 0.0000111
-10.46%
$ 11,051 $ 913,174
Oct 30, 7 AM $ 0.0000125
+3.95%
$ 12,452 $ 908,720
Oct 30, 7 AM $ 0.0000125
+3.95%
$ 12,452 $ 908,720
Oct 30, 6 AM $ 0.0000121
-4.30%
$ 12,065 $ 909,296
Oct 30, 6 AM $ 0.0000121
-4.30%
$ 12,065 $ 909,296
Oct 30, 5 AM $ 0.0000125
-4.01%
$ 12,497 $ 917,137
Oct 30, 5 AM $ 0.0000125
-4.01%
$ 12,497 $ 917,137
Oct 30, 4 AM $ 0.0000132
+4.19%
$ 13,212 $ 924,720
Oct 30, 4 AM $ 0.0000132
+4.19%
$ 13,212 $ 924,720
Oct 30, 3 AM $ 0.0000117
-10.70%
$ 11,666 $ 920,652
Oct 30, 3 AM $ 0.0000117
-10.70%
$ 11,666 $ 920,652
Oct 30, 2 AM $ 0.0000124
-0.21%
$ 12,419 $ 916,201
Oct 30, 2 AM $ 0.0000124
-0.21%
$ 12,419 $ 916,201
Oct 30, 1 AM $ 0.0000125
-8.52%
$ 12,476 $ 911,360
Oct 30, 1 AM $ 0.0000125
-8.52%
$ 12,476 $ 911,360