PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000131
+4.19%
$ 13,131 $ 928,062
Oct 30, 12 AM $ 0.0000131
+4.19%
$ 13,131 $ 928,062
Oct 29, 11 PM $ 0.0000118
+1.87%
$ 11,814 $ 909,323
Oct 29, 11 PM $ 0.0000118
+1.87%
$ 11,814 $ 909,323
Oct 29, 10 PM $ 0.0000121
+0.43%
$ 12,108 $ 904,916
Oct 29, 10 PM $ 0.0000121
+0.43%
$ 12,108 $ 904,916
Oct 29, 9 PM $ 0.0000116
-9.24%
$ 11,578 $ 900,694
Oct 29, 9 PM $ 0.0000116
-9.24%
$ 11,578 $ 900,694
Oct 29, 8 PM $ 0.0000121
-6.17%
$ 12,084 $ 920,655
Oct 29, 8 PM $ 0.0000121
-6.17%
$ 12,084 $ 920,655
Oct 29, 7 PM $ 0.0000139
+3.07%
$ 13,853 $ 896,892
Oct 29, 7 PM $ 0.0000139
+3.07%
$ 13,853 $ 896,892
Oct 29, 6 PM $ 0.0000137
+2.38%
$ 13,671 $ 895,745
Oct 29, 6 PM $ 0.0000137
+2.38%
$ 13,671 $ 895,745
Oct 29, 5 PM $ 0.0000124
-6.73%
$ 12,372 $ 896,317
Oct 29, 5 PM $ 0.0000124
-6.73%
$ 12,372 $ 896,317
Oct 29, 4 PM $ 0.0000127
+1.09%
$ 12,691 $ 898,030
Oct 29, 4 PM $ 0.0000127
+1.09%
$ 12,691 $ 898,030
Oct 29, 3 PM $ 0.0000128
-0.59%
$ 12,805 $ 911,425
Oct 29, 3 PM $ 0.0000128
-0.59%
$ 12,805 $ 911,425
Oct 29, 2 PM $ 0.0000123
-5.89%
$ 12,287 $ 897,307
Oct 29, 2 PM $ 0.0000123
-5.89%
$ 12,287 $ 897,307
Oct 29, 1 PM $ 0.0000128
+15.10%
$ 13,397 $ 894,127
Oct 29, 1 PM $ 0.0000128
+15.10%
$ 13,397 $ 894,127
Oct 29, 12 PM $ 0.000013
-8.84%
$ 13,043 $ 891,685
Oct 29, 12 PM $ 0.000013
-8.84%
$ 13,043 $ 891,685
Oct 29, 11 AM $ 0.0000145
+9.80%
$ 14,495 $ 897,710
Oct 29, 11 AM $ 0.0000145
+9.80%
$ 14,495 $ 897,710
Oct 29, 10 AM $ 0.0000131
+3.78%
$ 13,146 $ 896,582
Oct 29, 10 AM $ 0.0000131
+3.78%
$ 13,146 $ 896,582
Oct 29, 9 AM $ 0.0000123
-14.32%
$ 12,325 $ 890,058
Oct 29, 9 AM $ 0.0000123
-14.32%
$ 12,325 $ 890,058
Oct 29, 8 AM $ 0.0000146
+15.73%
$ 14,553 $ 881,297
Oct 29, 8 AM $ 0.0000146
+15.73%
$ 14,553 $ 881,297
Oct 29, 7 AM $ 0.0000134
+6.12%
$ 13,391 $ 876,259
Oct 29, 7 AM $ 0.0000134
+6.12%
$ 13,391 $ 876,259
Oct 29, 6 AM $ 0.000013
-3.24%
$ 13,021 $ 874,559
Oct 29, 6 AM $ 0.000013
-3.24%
$ 13,021 $ 874,559
Oct 29, 5 AM $ 0.0000122
-0.17%
$ 12,223 $ 877,141
Oct 29, 5 AM $ 0.0000122
-0.17%
$ 12,223 $ 877,141
Oct 29, 4 AM $ 0.000012
-6.60%
$ 12,028 $ 884,911
Oct 29, 4 AM $ 0.000012
-6.60%
$ 12,028 $ 884,911
Oct 29, 3 AM $ 0.0000127
-4.55%
$ 12,682 $ 890,735
Oct 29, 3 AM $ 0.0000127
-4.55%
$ 12,682 $ 890,735
Oct 29, 2 AM $ 0.0000133
+0.36%
$ 13,273 $ 880,734
Oct 29, 1 AM $ 0.0000134
-0.36%
$ 13,356 $ 874,021
Oct 29, 12 AM $ 0.0000131
-0.09%
$ 13,084 $ 869,078
Oct 28, 11 PM $ 0.0000128
+0.80%
$ 12,714 $ 861,120
Oct 28, 10 PM $ 0.0000124
-4.85%
$ 12,361 $ 864,645
Oct 28, 9 PM $ 0.0000122
-2.13%
$ 12,246 $ 874,214