PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000127
+3.94%
$ 12,681 $ 870,332
Oct 28, 7 PM $ 0.0000127
-1.30%
$ 12,663 $ 876,715
Oct 28, 6 PM $ 0.0000133
+7.52%
$ 13,272 $ 872,121
Oct 28, 5 PM $ 0.000013
+1.24%
$ 12,972 $ 871,159
Oct 28, 4 PM $ 0.0000136
+3.66%
$ 13,575 $ 879,453
Oct 28, 3 PM $ 0.0000138
+12.15%
$ 13,775 $ 875,979
Oct 28, 2 PM $ 0.0000117
-24.41%
$ 12,010 $ 878,810
Oct 28, 1 PM $ 0.0000153
+21.08%
$ 15,337 $ 876,404
Oct 28, 12 PM $ 0.0000126
+1.56%
$ 12,648 $ 871,630
Oct 28, 11 AM $ 0.000012
-8.31%
$ 12,046 $ 860,228
Oct 28, 10 AM $ 0.0000143
+11.36%
$ 14,322 $ 855,324
Oct 28, 9 AM $ 0.0000133
+3.51%
$ 13,295 $ 850,857
Oct 28, 8 AM $ 0.0000127
-8.68%
$ 12,669 $ 867,511
Oct 28, 7 AM $ 0.0000134
+7.97%
$ 13,417 $ 867,121
Oct 28, 6 AM $ 0.0000121
-2.64%
$ 12,129 $ 860,572
Oct 28, 5 AM $ 0.0000126
-5.12%
$ 12,578 $ 850,976
Oct 28, 4 AM $ 0.0000134
+3.79%
$ 12,711 $ 843,377
Oct 28, 3 AM $ 0.0000136
-6.54%
$ 13,641 $ 859,916
Oct 28, 2 AM $ 0.0000147
+18.45%
$ 14,449 $ 868,968
Oct 28, 1 AM $ 0.0000129
-4.84%
$ 12,861 $ 850,400
Oct 28, 12 AM $ 0.0000128
-0.88%
$ 12,838 $ 860,032
Oct 27, 11 PM $ 0.0000131
-5.10%
$ 13,056 $ 861,689
Oct 27, 10 PM $ 0.0000136
+1.44%
$ 13,622 $ 846,910
Oct 27, 9 PM $ 0.0000133
+0.22%
$ 13,341 $ 850,595
Oct 27, 8 PM $ 0.0000139
-1.50%
$ 13,928 $ 847,176
Oct 27, 7 PM $ 0.0000143
+5.82%
$ 14,325 $ 851,090
Oct 27, 6 PM $ 0.0000137
-2.48%
$ 13,679 $ 852,189
Oct 27, 5 PM $ 0.0000147
+9.18%
$ 15,101 $ 843,847
Oct 27, 4 PM $ 0.0000134
+3.18%
$ 13,363 $ 839,414
Oct 27, 3 PM $ 0.0000125
-16.08%
$ 12,471 $ 825,585
Oct 27, 2 PM $ 0.0000152
+8.92%
$ 13,220 $ 839,605
Oct 27, 1 PM $ 0.0000133
-5.39%
$ 13,277 $ 826,158
Oct 27, 12 PM $ 0.0000143
+0.81%
$ 14,307 $ 832,819
Oct 27, 11 AM $ 0.0000143
+3.62%
$ 14,287 $ 840,993
Oct 27, 10 AM $ 0.0000142
+8.99%
$ 14,219 $ 848,056
Oct 27, 9 AM $ 0.0000133
-1.05%
$ 13,264 $ 837,143
Oct 27, 8 AM $ 0.0000132
+2.47%
$ 13,244 $ 837,486
Oct 27, 7 AM $ 0.0000136
-8.77%
$ 13,637 $ 824,269
Oct 27, 6 AM $ 0.0000145
+8.74%
$ 14,472 $ 825,671
Oct 27, 5 AM $ 0.0000136
+5.81%
$ 13,555 $ 816,665
Oct 27, 4 AM $ 0.0000126
-5.90%
$ 12,557 $ 816,511
Oct 27, 3 AM $ 0.0000137
-2.39%
$ 13,675 $ 811,929
Oct 27, 2 AM $ 0.000014
+4.21%
$ 14,034 $ 816,203
Oct 27, 1 AM $ 0.0000136
+0.69%
$ 13,577 $ 831,957
Oct 27, 12 AM $ 0.0000138
-7.97%
$ 13,785 $ 819,308
Oct 26, 11 PM $ 0.0000153
+15.11%
$ 15,305 $ 809,354
Oct 26, 10 PM $ 0.0000131
+1.32%
$ 13,134 $ 811,358
Oct 26, 9 PM $ 0.0000126
-6.71%
$ 12,574 $ 804,283
Oct 26, 8 PM $ 0.0000133
-17.98%
$ 13,337 $ 792,887
Oct 26, 7 PM $ 0.000014
+14.03%
$ 13,980 $ 786,869