PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0000116
-21.79%
$ 11,602 $ 786,710
Oct 26, 5 PM $ 0.0000153
+16.34%
$ 15,258 $ 789,659
Oct 26, 4 PM $ 0.0000131
-2.09%
$ 13,107 $ 779,593
Oct 26, 3 PM $ 0.0000137
+0.34%
$ 13,734 $ 779,656
Oct 26, 2 PM $ 0.000014
+8.29%
$ 13,975 $ 796,796
Oct 26, 1 PM $ 0.0000128
-0.65%
$ 12,779 $ 793,450
Oct 26, 12 PM $ 0.0000131
-8.07%
$ 13,107 $ 785,635
Oct 26, 11 AM $ 0.0000126
-0.44%
$ 12,641 $ 772,598
Oct 26, 10 AM $ 0.0000135
-11.29%
$ 13,459 $ 768,300
Oct 26, 9 AM $ 0.0000158
+14.09%
$ 15,772 $ 748,089
Oct 26, 8 AM $ 0.0000141
+16.85%
$ 14,058 $ 751,377
Oct 26, 7 AM $ 0.0000119
-31.42%
$ 11,906 $ 757,124
Oct 26, 6 AM $ 0.0000148
+14.25%
$ 14,825 $ 740,011
Oct 26, 5 AM $ 0.0000123
-4.97%
$ 12,250 $ 740,641
Oct 26, 4 AM $ 0.0000123
-8.37%
$ 12,315 $ 735,971
Oct 26, 3 AM $ 0.0000115
-10.23%
$ 11,513 $ 740,998
Oct 26, 2 AM $ 0.0000125
-4.14%
$ 12,539 $ 749,129
Oct 26, 1 AM $ 0.000013
-7.74%
$ 12,971 $ 755,246
Oct 26, 12 AM $ 0.000014
+6.22%
$ 14,026 $ 761,582
Oct 25, 11 PM $ 0.0000135
+4.23%
$ 13,453 $ 744,075
Oct 25, 10 PM $ 0.0000125
-6.72%
$ 12,519 $ 752,547
Oct 25, 9 PM $ 0.0000127
+10.03%
$ 12,747 $ 747,334
Oct 25, 8 PM $ 0.0000115
-14.77%
$ 11,547 $ 743,101
Oct 25, 7 PM $ 0.0000141
+5.59%
$ 14,114 $ 747,329
Oct 25, 6 PM $ 0.000013
-3.29%
$ 12,979 $ 749,229
Oct 25, 5 PM $ 0.0000121
-14.85%
$ 12,064 $ 743,186
Oct 25, 4 PM $ 0.0000132
-0.12%
$ 13,203 $ 740,795
Oct 25, 3 PM $ 0.0000123
-2.79%
$ 12,330 $ 738,932
Oct 25, 2 PM $ 0.0000128
-8.23%
$ 12,832 $ 740,439
Oct 25, 1 PM $ 0.0000143
+0.83%
$ 14,328 $ 738,473
Oct 25, 12 PM $ 0.0000135
-2.12%
$ 13,507 $ 718,852
Oct 25, 11 AM $ 0.0000133
-27.86%
$ 13,278 $ 729,590
Oct 25, 10 AM $ 0.0000178
+10.28%
$ 17,808 $ 740,094
Oct 25, 9 AM $ 0.0000165
+19.32%
$ 16,475 $ 746,060
Oct 25, 8 AM $ 0.0000141
-8.07%
$ 14,106 $ 728,642
Oct 25, 7 AM $ 0.0000149
+6.49%
$ 14,945 $ 725,053
Oct 25, 6 AM $ 0.0000142
+0.69%
$ 14,171 $ 730,348
Oct 25, 5 AM $ 0.0000127
-3.03%
$ 12,718 $ 726,075
Oct 25, 4 AM $ 0.0000141
+11.39%
$ 14,069 $ 735,754
Oct 25, 3 AM $ 0.0000126
-4.41%
$ 12,614 $ 728,670
Oct 25, 2 AM $ 0.0000143
+6.90%
$ 14,318 $ 714,354
Oct 25, 1 AM $ 0.0000131
-0.30%
$ 13,085 $ 707,400
Oct 25, 12 AM $ 0.0000131
-4.52%
$ 13,148 $ 706,418
Oct 24, 11 PM $ 0.0000123
-1.33%
$ 12,335 $ 701,939
Oct 24, 10 PM $ 0.0000126
-3.97%
$ 12,577 $ 706,308
Oct 24, 9 PM $ 0.000013
-0.28%
$ 12,954 $ 703,915
Oct 24, 8 PM $ 0.0000131
+9.51%
$ 13,148 $ 695,428
Oct 24, 7 PM $ 0.0000118
-15.26%
$ 11,754 $ 680,486
Oct 24, 6 PM $ 0.0000136
+2.52%
$ 13,592 $ 688,453
Oct 24, 5 PM $ 0.0000129
+0.12%
$ 12,883 $ 695,168