PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000013
-8.29%
$ 13,012 $ 698,765
Oct 24, 3 PM $ 0.000014
-4.95%
$ 13,992 $ 701,235
Oct 24, 2 PM $ 0.0000147
+3.02%
$ 14,691 $ 699,152
Oct 24, 1 PM $ 0.0000145
-1.16%
$ 14,508 $ 697,723
Oct 24, 12 PM $ 0.000015
+14.89%
$ 14,951 $ 705,293
Oct 24, 11 AM $ 0.0000131
-3.32%
$ 13,146 $ 707,401
Oct 24, 10 AM $ 0.0000137
-3.92%
$ 13,716 $ 696,011
Oct 24, 9 AM $ 0.0000127
-15.86%
$ 12,658 $ 694,021
Oct 24, 8 AM $ 0.0000153
+6.73%
$ 15,301 $ 689,684
Oct 24, 7 AM $ 0.0000146
-5.24%
$ 14,573 $ 694,606
Oct 24, 6 AM $ 0.000015
+16.42%
$ 15,006 $ 697,889
Oct 24, 5 AM $ 0.0000126
+1.16%
$ 12,593 $ 692,047
Oct 24, 4 AM $ 0.0000132
-4.68%
$ 13,190 $ 668,671
Oct 24, 3 AM $ 0.0000141
+12.75%
$ 14,114 $ 668,666
Oct 24, 2 AM $ 0.0000124
+0.72%
$ 12,350 $ 664,413
Oct 24, 1 AM $ 0.0000121
-22.67%
$ 12,092 $ 658,549
Oct 24, 12 AM $ 0.0000151
+21.11%
$ 15,135 $ 672,557
Oct 23, 11 PM $ 0.0000123
-3.40%
$ 12,888 $ 662,836
Oct 23, 10 PM $ 0.0000128
+0.03%
$ 12,803 $ 657,297
Oct 23, 9 PM $ 0.0000137
-2.72%
$ 13,716 $ 657,301
Oct 23, 8 PM $ 0.0000144
+5.61%
$ 14,389 $ 659,672
Oct 23, 7 PM $ 0.0000138
+3.75%
$ 13,798 $ 664,537
Oct 23, 6 PM $ 0.0000134
+3.80%
$ 13,434 $ 644,780
Oct 23, 5 PM $ 0.0000128
-12.86%
$ 12,796 $ 653,711
Oct 23, 4 PM $ 0.0000153
+9.41%
$ 15,286 $ 655,862
Oct 23, 3 PM $ 0.0000135
+0.78%
$ 13,493 $ 657,037
Oct 23, 2 PM $ 0.0000137
+0.53%
$ 13,692 $ 655,285
Oct 23, 1 PM $ 0.0000137
+3.32%
$ 13,323 $ 642,309
Oct 23, 12 PM $ 0.0000141
+4.98%
$ 14,064 $ 645,986
Oct 23, 11 AM $ 0.0000142
-1.96%
$ 14,196 $ 642,796
Oct 23, 10 AM $ 0.0000141
-1.31%
$ 14,109 $ 653,288
Oct 23, 9 AM $ 0.0000149
+4.98%
$ 14,891 $ 654,796
Oct 23, 8 AM $ 0.0000145
-12.35%
$ 14,456 $ 646,064
Oct 23, 7 AM $ 0.000016
+18.63%
$ 16,007 $ 647,048
Oct 23, 6 AM $ 0.0000137
+9.99%
$ 13,663 $ 637,437
Oct 23, 5 AM $ 0.0000122
-7.68%
$ 12,205 $ 633,474
Oct 23, 4 AM $ 0.0000135
+10.04%
$ 13,723 $ 635,501
Oct 23, 3 AM $ 0.0000135
+0.66%
$ 13,467 $ 637,367
Oct 23, 2 AM $ 0.0000132
-1.58%
$ 13,192 $ 635,155
Oct 23, 1 AM $ 0.0000138
+0.94%
$ 13,822 $ 624,695
Oct 23, 12 AM $ 0.0000145
+10.83%
$ 14,479 $ 640,631
Oct 22, 11 PM $ 0.0000124
-11.49%
$ 12,385 $ 632,329
Oct 22, 10 PM $ 0.0000141
-2.00%
$ 14,133 $ 632,835
Oct 22, 9 PM $ 0.0000141
-3.29%
$ 14,142 $ 621,311
Oct 22, 8 PM $ 0.0000139
-2.61%
$ 13,858 $ 626,921
Oct 22, 7 PM $ 0.0000147
+1.18%
$ 14,659 $ 634,877
Oct 22, 6 PM $ 0.0000151
+20.17%
$ 15,078 $ 628,494
Oct 22, 5 PM $ 0.000013
-0.90%
$ 13,048 $ 625,170
Oct 22, 4 PM $ 0.0000137
+9.59%
$ 13,709 $ 627,041
Oct 22, 3 PM $ 0.0000128
-2.33%
$ 12,408 $ 621,766