PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0000132
-5.03%
$ 13,157 $ 620,963
Oct 22, 1 PM $ 0.0000126
-6.06%
$ 12,602 $ 630,883
Oct 22, 12 PM $ 0.0000133
+6.11%
$ 13,272 $ 631,208
Oct 22, 11 AM $ 0.0000127
+0.20%
$ 12,737 $ 624,897
Oct 22, 10 AM $ 0.0000121
-11.23%
$ 12,079 $ 618,567
Oct 22, 9 AM $ 0.0000135
+4.65%
$ 13,464 $ 623,704
Oct 22, 8 AM $ 0.0000121
-6.78%
$ 12,055 $ 616,655
Oct 22, 7 AM $ 0.0000132
+3.66%
$ 13,220 $ 614,551
Oct 22, 6 AM $ 0.0000124
-6.97%
$ 12,434 $ 616,484
Oct 22, 5 AM $ 0.0000137
+7.30%
$ 13,676 $ 606,764
Oct 22, 4 AM $ 0.0000119
-2.63%
$ 11,596 $ 601,417
Oct 22, 3 AM $ 0.0000131
-13.12%
$ 13,090 $ 571,416
Oct 22, 2 AM $ 0.0000156
+11.43%
$ 15,597 $ 594,040
Oct 22, 1 AM $ 0.0000137
+10.86%
$ 12,703 $ 586,322
Oct 22, 12 AM $ 0.0000116
-7.55%
$ 11,579 $ 577,476
Oct 21, 11 PM $ 0.0000123
-4.65%
$ 12,255 $ 587,462
Oct 21, 10 PM $ 0.000013
+1.77%
$ 12,978 $ 582,135
Oct 21, 9 PM $ 0.000012
+1.48%
$ 11,989 $ 581,151
Oct 21, 8 PM $ 0.0000122
-7.99%
$ 12,041 $ 582,320
Oct 21, 7 PM $ 0.000013
-3.92%
$ 12,969 $ 580,301
Oct 21, 6 PM $ 0.0000122
-1.03%
$ 12,187 $ 586,040
Oct 21, 5 PM $ 0.0000111
-15.08%
$ 11,072 $ 574,190
Oct 21, 4 PM $ 0.0000133
+9.64%
$ 13,295 $ 573,071
Oct 21, 3 PM $ 0.0000117
-0.67%
$ 11,729 $ 564,786
Oct 21, 2 PM $ 0.000012
-2.58%
$ 12,284 $ 554,564
Oct 21, 1 PM $ 0.0000131
+2.70%
$ 13,114 $ 553,181
Oct 21, 12 PM $ 0.000013
+10.77%
$ 12,964 $ 541,812
Oct 21, 11 AM $ 0.000011
-2.98%
$ 10,957 $ 545,441
Oct 21, 10 AM $ 0.0000112
-3.18%
$ 11,169 $ 542,871
Oct 21, 9 AM $ 0.0000118
-3.71%
$ 11,831 $ 527,345
Oct 21, 8 AM $ 0.000012
-8.32%
$ 11,997 $ 533,316
Oct 21, 7 AM $ 0.0000131
+3.21%
$ 13,123 $ 525,149
Oct 21, 6 AM $ 0.0000129
+2.68%
$ 12,893 $ 511,518
Oct 21, 5 AM $ 0.0000128
+13.78%
$ 12,842 $ 507,285
Oct 21, 4 AM $ 0.0000113
-9.36%
$ 11,295 $ 509,759
Oct 21, 3 AM $ 0.0000116
-11.57%
$ 11,592 $ 510,369
Oct 21, 2 AM $ 0.0000113
-11.77%
$ 11,349 $ 510,111
Oct 21, 1 AM $ 0.0000127
+7.60%
$ 12,671 $ 492,430
Oct 21, 12 AM $ 0.0000125
+13.24%
$ 12,477 $ 481,629
Oct 20, 11 PM $ 0.0000106
-0.35%
$ 10,573 $ 474,070
Oct 20, 10 PM $ 0.0000108
+12.30%
$ 10,817 $ 462,925
Oct 20, 9 PM $ 0.0000108
+1.37%
$ 9,841 $ 471,248
Oct 20, 8 PM $ 0.0000114
+25.73%
$ 11,402 $ 463,534
Oct 20, 7 PM $ 0.0₅961
-7.52%
$ 9,612 $ 459,406
Oct 20, 6 PM $ 0.0000107
+3.92%
$ 10,662 $ 449,722
Oct 20, 5 PM $ 0.0000102
+0.82%
$ 10,189 $ 429,856
Oct 20, 4 PM $ 0.00001
+2.28%
$ 10,024 $ 427,013
Oct 20, 3 PM $ 0.0₅963
-6.14%
$ 9,626 $ 420,291
Oct 20, 2 PM $ 0.00001
-12.20%
$ 10,018 $ 427,796
Oct 20, 1 PM $ 0.0₅993
+1.51%
$ 9,931 $ 422,792