PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₅989
-2.87%
$ 9,893 $ 406,851
Oct 20, 11 AM $ 0.0000106
+24.98%
$ 10,611 $ 425,073
Oct 20, 10 AM $ 0.0₅822
+2.19%
$ 8,223 $ 412,840
Oct 20, 7 AM $ 0.0₅828
-18.47%
$ 8,282 $ 410,636
Oct 20, 6 AM $ 0.0000108
+39.50%
$ 10,768 $ 413,945
Oct 20, 5 AM $ 0.0₅748
+5.18%
$ 7,479 $ 419,090
Oct 20, 4 AM $ 0.0₅722
+1.58%
$ 7,172 $ 401,705
Oct 20, 3 AM $ 0.0₅739
-20.22%
$ 7,388 $ 402,951
Oct 20, 2 AM $ 0.0₅929
+30.59%
$ 9,292 $ 405,079
Oct 20, 1 AM $ 0.0₅767
+6.93%
$ 7,675 $ 399,729
Oct 20, 12 AM $ 0.0₅767
-4.46%
$ 7,870 $ 389,325
Oct 19, 11 PM $ 0.0₅745
+0.06%
$ 7,452 $ 397,164
Oct 19, 10 PM $ 0.0₅726
-2.70%
$ 7,245 $ 401,970
Oct 19, 9 PM $ 0.0₅713
-36.08%
$ 7,126 $ 394,838
Oct 19, 8 PM $ 0.0₅954
+4.61%
$ 9,537 $ 392,418
Oct 19, 7 PM $ 0.0₅912
+4.15%
$ 9,123 $ 384,859
Oct 19, 6 PM $ 0.0₅816
+5.00%
$ 8,160 $ 374,875
Oct 19, 5 PM $ 0.0₅724
-8.10%
$ 8,145 $ 389,918
Oct 19, 4 PM $ 0.0₅804
+12.82%
$ 8,043 $ 378,581
Oct 19, 3 PM $ 0.0₅719
-12.46%
$ 7,189 $ 374,331
Oct 19, 2 PM $ 0.0₅894
+8.28%
$ 9,051 $ 360,726
Oct 19, 1 PM $ 0.0₅775
-9.97%
$ 7,750 $ 363,658
Oct 19, 12 PM $ 0.0₅861
+9.75%
$ 8,605 $ 364,540
Oct 19, 11 AM $ 0.0₅744
+4.25%
$ 8,131 $ 364,153
Oct 19, 10 AM $ 0.0₅7
-4.71%
$ 7,001 $ 362,916
Oct 19, 9 AM $ 0.0₅71
+3.45%
$ 7,438 $ 364,951
Oct 19, 8 AM $ 0.0₅684
-0.62%
$ 6,844 $ 349,084
Oct 19, 7 AM $ 0.0₅776
+16.34%
$ 7,760 $ 351,394
Oct 19, 6 AM $ 0.0₅67
+0.33%
$ 6,700 $ 338,717
Oct 19, 5 AM $ 0.0₅752
+10.22%
$ 7,523 $ 338,006
Oct 19, 4 AM $ 0.0₅731
-0.24%
$ 7,306 $ 343,659
Oct 19, 3 AM $ 0.0₅672
-0.42%
$ 6,720 $ 347,154
Oct 19, 2 AM $ 0.0₅749
+11.89%
$ 7,489 $ 335,563
Oct 19, 1 AM $ 0.0₅667
-6.93%
$ 6,839 $ 328,285
Oct 19, 12 AM $ 0.0₅669
-2.77%
$ 6,694 $ 329,441
Oct 18, 11 PM $ 0.0₅674
-5.88%
$ 6,739 $ 334,879
Oct 18, 10 PM $ 0.0₅764
+9.77%
$ 7,642 $ 347,189
Oct 18, 9 PM $ 0.0₅712
+1.11%
$ 7,122 $ 337,853
Oct 18, 8 PM $ 0.0₅745
+6.50%
$ 7,453 $ 338,034
Oct 18, 7 PM $ 0.0₅738
+10.56%
$ 7,377 $ 337,914
Oct 18, 6 PM $ 0.0₅663
-0.29%
$ 6,526 $ 314,339
Oct 18, 5 PM $ 0.0₅678
-2.26%
$ 6,784 $ 314,051
Oct 18, 4 PM $ 0.0₅687
-4.15%
$ 6,868 $ 318,934
Oct 18, 3 PM $ 0.0₅693
+2.31%
$ 6,933 $ 331,061
Oct 18, 2 PM $ 0.0₅734
+4.39%
$ 7,340 $ 317,906
Oct 18, 1 PM $ 0.0₅805
+21.38%
$ 8,050 $ 318,407
Oct 18, 12 PM $ 0.0₅666
-3.76%
$ 6,665 $ 308,363
Oct 18, 11 AM $ 0.0₅713
-4.69%
$ 7,128 $ 320,931
Oct 18, 10 AM $ 0.0₅799
+16.30%
$ 8,414 $ 301,976
Oct 18, 9 AM $ 0.0₅689
-9.78%
$ 6,886 $ 304,638