Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0000125
+12.75%
$12,502 $1,205
Sep 9, 10 PM $0.0000112
+0.00%
$11,226 $1,109
Sep 9, 6 PM $0.0₅97
+0.00%
$9,701 $1,182
Sep 9, 3 PM $0.0₅85
+0.00%
$8,504 $1,108
Sep 9, 11 AM $0.0₅914
+0.00%
$9,140 $1,036
Sep 9, 10 AM $0.0₅963
+0.00%
$9,634 $936
Sep 9, 5 AM $0.0000101
+0.00%
$10,085 $1,056
Sep 9, 3 AM $0.0₅991
+0.00%
$9,909 $1,275
Sep 9, 2 AM $0.0₅951
+0.00%
$9,512 $1,163
Sep 9, 1 AM $0.0₅997
+0.00%
$9,974 $1,138
Sep 9, 12 AM $0.0₅95
+0.00%
$9,497 $1,155
Sep 8, 9 PM $0.0₅911
+0.00%
$9,114 $1,032
Sep 8, 8 PM $0.0₅962
+0.00%
$9,617 $1,142
Sep 8, 3 PM $0.0₅867
+0.00%
$8,669 $1,056
Sep 8, 1 PM $0.0₅88
+0.00%
$8,800 $1,010
Sep 8, 10 AM $0.0₅868
+0.00%
$8,683 $868
Sep 8, 5 AM $0.0₅81
+0.00%
$8,102 $785
Sep 8, 4 AM $0.0₅842
+0.00%
$8,423 $543
Sep 8, 1 AM $0.0₅942
+4.08%
$9,421 $676
Sep 7, 8 PM $0.0₅948
+4.95%
$9,480 $458
Sep 7, 3 AM $0.0₅82
+0.00%
$8,200 $170
Sep 7, 2 AM $0.0₅862
+0.00%
$8,621 $57
Sep 6, 5 PM $0.0₅817
-1.24%
$8,175 $114
Sep 5, 7 PM $0.0₅816
+0.00%
$8,164 $301
Sep 5, 6 PM $0.0₅846
+0.00%
$8,463 $633
Sep 5, 1 PM $0.0₅847
+0.00%
$8,468 $651
Sep 5, 11 AM $0.0₅871
+0.00%
$8,712 $571
Sep 5, 6 AM $0.0₅841
+0.00%
$8,406 $1,063
Sep 5, 3 AM $0.0₅817
+0.00%
$8,165 $1,193
Sep 4, 8 PM $0.0₅814
+0.00%
$8,140 $1,266
Sep 4, 7 PM $0.0₅842
+0.00%
$8,416 $926
Sep 4, 3 PM $0.0₅976
+0.00%
$9,761 $1,011
Sep 4, 10 AM $0.0₅955
+0.00%
$9,547 $825
Sep 4, 9 AM $0.0000104
+0.00%
$10,399 $463
Sep 4, 4 AM $0.0₅891
-5.81%
$8,909 $336
Sep 4, 2 AM $0.0₅944
+0.00%
$9,442 $321
Sep 4, 12 AM $0.0₅95
+0.00%
$9,497 $184
Sep 3, 3 PM $0.0₅891
+0.00%
$8,914 $317
Sep 3, 6 AM $0.0₅806
+0.00%
$8,062 $450
Sep 2, 7 PM $0.0₅799
+0.00%
$7,987 $1,046
Sep 2, 4 PM $0.0₅888
+0.00%
$8,882 $973
Sep 2, 1 PM $0.0₅913
+0.00%
$9,131 $1,051
Sep 2, 6 AM $0.0₅983
+0.00%
$9,826 $1,074
Sep 2, 4 AM $0.0₅949
+0.00%
$9,486 $1,095
Sep 2, 2 AM $0.0₅976
+18.55%
$9,758 $710
Sep 1, 10 PM $0.0₅8
+0.00%
$8,000 $419
Sep 1, 3 PM $0.0₅895
+0.00%
$8,954 $258
Sep 1, 7 AM $0.0₅812
+0.00%
$8,119 $529
Sep 1, 5 AM $0.0₅848
+0.00%
$8,482 $433
Aug 31, 10 PM $0.0₅812
+0.00%
$8,118 $472