PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0000136
+0.00%
$ 13,612 $ 258
Jul 22, 7 PM $ 0.0000137
+0.00%
$ 13,684 $ 490
Jul 21, 10 PM $ 0.0000129
+0.00%
$ 12,873 $ 791
Jul 21, 8 PM $ 0.0000138
+0.00%
$ 13,844 $ 557
Jul 21, 4 PM $ 0.0000146
+0.00%
$ 14,608 $ 85
Jul 21, 9 AM $ 0.0000126
+0.00%
$ 12,601 $ 42
Jul 19, 12 PM $ 0.0000119
+0.00%
$ 11,946 $ 1,382
Jul 19, 9 AM $ 0.0000136
+0.00%
$ 13,616 $ 896
Jul 19, 6 AM $ 0.0000117
+0.00%
$ 11,725 $ 773
Jul 19, 2 AM $ 0.0000121
+0.00%
$ 12,056 $ 384
Jul 14, 12 PM $ 0.0₅984
+0.00%
$ 9,838 $ 282
Jul 14, 9 AM $ 0.0000101
+0.00%
$ 10,097 $ 145
Jul 13, 1 PM $ 0.0₅872
+0.00%
$ 8,716 $ 1,084
Jul 13, 12 PM $ 0.0₅886
+0.00%
$ 8,857 $ 1,223
Jul 13, 7 AM $ 0.0₅909
+4.36%
$ 9,087 $ 1,217
Jul 13, 3 AM $ 0.0₅855
-1.78%
$ 8,554 $ 1,121
Jul 12, 8 PM $ 0.0₅803
+0.00%
$ 8,027 $ 1,138
Jul 12, 7 PM $ 0.0₅876
+8.44%
$ 8,757 $ 958
Jul 12, 5 PM $ 0.0₅824
+0.00%
$ 8,241 $ 626
Jul 12, 1 PM $ 0.0₅902
+0.00%
$ 9,021 $ 413
Jul 12, 10 AM $ 0.0₅818
+0.00%
$ 8,176 $ 313
Jul 12, 12 AM $ 0.0₅716
+0.00%
$ 7,157 $ 659
Jul 11, 10 PM $ 0.0₅754
+0.00%
$ 7,544 $ 512
Jul 11, 5 AM $ 0.0₅697
+0.00%
$ 6,973 $ 1,521
Jul 11, 3 AM $ 0.0₅733
+0.00%
$ 7,332 $ 1,432
Jul 11, 1 AM $ 0.0₅696
+0.00%
$ 6,965 $ 1,108
Jul 10, 11 PM $ 0.0₅836
+0.00%
$ 8,363 $ 1,121
Jul 10, 9 PM $ 0.0₅819
+0.00%
$ 8,194 $ 773
Jul 10, 7 PM $ 0.0₅697
-11.12%
$ 6,972 $ 555
Jul 10, 3 PM $ 0.0₅853
+0.00%
$ 8,532 $ 152
Jul 8, 7 PM $ 0.455
+0.00%
$ 454.69 million $ 37.97 million
Jul 8, 6 PM $ 0.478
+0.00%
$ 477.84 million $ 35.45 million
Jul 8, 2 PM $ 0.492
+0.00%
$ 492.22 million $ 29.14 million
Jul 8, 11 AM $ 0.459
+0.00%
$ 459.1 million $ 15.51 million
Jul 8, 10 AM $ 0.506
+0.00%
$ 505.93 million $ 2.27 million
Jul 6, 4 PM $ 0.425
+0.00%
$ 425.18 million $ 63.31 million
Jul 6, 3 PM $ 0.449
+0.00%
$ 448.91 million $ 58.62 million
Jul 6, 1 PM $ 0.459
+0.00%
$ 459.08 million $ 52.34 million
Jul 6, 12 PM $ 0.441
+0.00%
$ 441.37 million $ 62.16 million
Jul 6, 2 AM $ 0.511
+0.00%
$ 510.66 million $ 40.56 million
Jul 5, 7 PM $ 0.464
+0.00%
$ 463.65 million $ 42.78 million
Jul 5, 6 PM $ 0.448
+0.00%
$ 447.75 million $ 40.98 million
Jul 1, 12 PM $ 0.31
+0.00%
$ 310.01 million $ 10.14 million
Jun 30, 10 AM $ 0.249
+0.00%
$ 249.14 million $ 38.2 million
Jun 29, 5 PM $ 0.291
+0.00%
$ 291.19 million $ 26.48 million
Jun 29, 10 AM $ 0.245
+0.00%
$ 244.66 million $ 23.79 million
Jun 28, 6 PM $ 0.217
+0.00%
$ 216.75 million $ 16.9 million
Jun 28, 11 AM $ 0.207
+0.00%
$ 207 million $ 14.52 million
Jun 20, 3 PM $ 0.127
+0.00%
$ 127.29 million $ 8.22 million
Jun 11, 9 PM $ 0.0505
+0.00%
$ 50.47 million $ 3.63 million