PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅975
+0.00%
$ 9,747 $ 443
Mar 4, 3 AM $ 0.0₅911
+0.00%
$ 9,110 $ 157
Mar 3, 10 PM $ 0.0₅917
-1.11%
$ 9,170 $ 157
Mar 3, 8 PM $ 0.0₅921
-0.15%
$ 9,213 $ 101
Mar 3, 7 PM $ 0.0₅928
+0.00%
$ 9,278 $ 90
Mar 3, 6 PM $ 0.0₅919
-1.53%
$ 9,187 $ 79
Mar 3, 3 PM $ 0.0₅906
+0.27%
$ 9,061 $ 1
Mar 3, 4 AM $ 0.0₅928
+0.84%
$ 9,282 $ 21
Mar 1, 7 AM $ 0.0₅913
+0.00%
$ 9,128 $ 393
Feb 28, 2 PM $ 0.0₅884
+0.00%
$ 8,837 $ 29
Feb 14, 9 AM $ 0.0₅973
+0.00%
$ 9,731 $ 145
Feb 8, 6 PM $ 0.0₅998
+0.00%
$ 9,982 $ 408
Feb 5, 12 PM $ 0.0₅998
+0.00%
$ 9,984 $ 147
Feb 4, 1 PM $ 0.0000105
+0.00%
$ 10,549 $ 355
Feb 2, 12 AM $ 0.0000108
+0.00%
$ 10,784 $ 830
Feb 1, 5 PM $ 0.0000111
+0.00%
$ 11,101 $ 523
Feb 1, 6 AM $ 0.0000111
+0.00%
$ 11,131 $ 189
Jan 26, 1 AM $ 0.0000122
+0.00%
$ 12,161 $ 218
Jan 24, 11 PM $ 0.0000122
+0.00%
$ 12,162 $ 806
Jan 23, 6 PM $ 0.0000123
+0.00%
$ 12,285 $ 1,485
Jan 23, 2 PM $ 0.0000122
+5.78%
$ 12,189 $ 1,181
Jan 23, 1 PM $ 0.0000133
+15.56%
$ 13,302 $ 554
Jan 19, 12 PM $ 0.0₅256
+2.52%
$ 2,565 $ 1,101
Jan 19, 11 AM $ 0.0₅248
+0.00%
$ 2,484 $ 950
Jan 19, 8 AM $ 0.0₅262
+3.27%
$ 2,624 $ 885
Jan 19, 7 AM $ 0.0₅24
-5.75%
$ 2,396 $ 740
Jan 19, 5 AM $ 0.0₅251
+0.00%
$ 2,510 $ 643
Jan 19, 4 AM $ 0.0₅241
+1.16%
$ 2,437 $ 617
Jan 19, 3 AM $ 0.0₅247
+3.23%
$ 2,389 $ 466
Jan 19, 2 AM $ 0.0₅252
+4.31%
$ 2,522 $ 2,162
Jan 19, 1 AM $ 0.0₅253
+1.97%
$ 2,534 $ 2,066
Jan 18, 11 PM $ 0.0₅244
-1.89%
$ 2,439 $ 2,005
Jan 18, 9 PM $ 0.0₅266
+0.00%
$ 2,663 $ 1,900
Jan 18, 8 PM $ 0.0₅252
+1.39%
$ 2,524 $ 1,840
Jan 18, 7 PM $ 0.0₅253
+0.67%
$ 2,525 $ 1,777
Jan 18, 6 PM $ 0.0₅256
+2.35%
$ 2,562 $ 1,632
Jan 18, 5 PM $ 0.0₅252
+1.95%
$ 2,520 $ 1,545
Jan 18, 4 PM $ 0.0₅258
+5.34%
$ 2,579 $ 1,234
Jan 18, 3 PM $ 0.0₅247
+2.39%
$ 2,469 $ 1,185
Jan 18, 2 PM $ 0.0₅253
+0.00%
$ 2,529 $ 1,099
Jan 18, 11 AM $ 0.0₅245
+1.27%
$ 2,448 $ 1,102
Jan 18, 10 AM $ 0.0₅252
+0.95%
$ 2,519 $ 910
Jan 18, 7 AM $ 0.0₅25
+2.86%
$ 2,502 $ 725
Jan 18, 6 AM $ 0.0₅254
+0.00%
$ 2,540 $ 614
Jan 18, 4 AM $ 0.0₅248
+0.00%
$ 2,479 $ 582
Jan 18, 2 AM $ 0.0₅254
+3.39%
$ 2,539 $ 3,068
Jan 18, 1 AM $ 0.0₅257
+3.46%
$ 2,569 $ 2,971
Jan 18, 12 AM $ 0.0₅249
+1.89%
$ 2,489 $ 2,944
Jan 17, 11 PM $ 0.0₅242
+0.00%
$ 2,424 $ 2,877
Jan 17, 10 PM $ 0.0₅268
+9.38%
$ 2,681 $ 2,795