PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000133
+15.56%
$ 13,302 $ 554
Jan 19, 12 PM $ 0.0₅256
+2.52%
$ 2,565 $ 1,101
Jan 19, 11 AM $ 0.0₅248
+0.00%
$ 2,484 $ 950
Jan 19, 8 AM $ 0.0₅262
+3.27%
$ 2,624 $ 885
Jan 19, 7 AM $ 0.0₅24
-5.75%
$ 2,396 $ 740
Jan 19, 5 AM $ 0.0₅251
+0.00%
$ 2,510 $ 643
Jan 19, 4 AM $ 0.0₅241
+1.16%
$ 2,437 $ 617
Jan 19, 3 AM $ 0.0₅247
+3.23%
$ 2,389 $ 466
Jan 19, 2 AM $ 0.0₅252
+4.31%
$ 2,522 $ 2,162
Jan 19, 1 AM $ 0.0₅253
+1.97%
$ 2,534 $ 2,066
Jan 18, 11 PM $ 0.0₅244
-1.89%
$ 2,439 $ 2,005
Jan 18, 9 PM $ 0.0₅266
+0.00%
$ 2,663 $ 1,900
Jan 18, 8 PM $ 0.0₅252
+1.39%
$ 2,524 $ 1,840
Jan 18, 7 PM $ 0.0₅253
+0.67%
$ 2,525 $ 1,777
Jan 18, 6 PM $ 0.0₅256
+2.35%
$ 2,562 $ 1,632
Jan 18, 5 PM $ 0.0₅252
+1.95%
$ 2,520 $ 1,545
Jan 18, 4 PM $ 0.0₅258
+5.34%
$ 2,579 $ 1,234
Jan 18, 3 PM $ 0.0₅247
+2.39%
$ 2,469 $ 1,185
Jan 18, 2 PM $ 0.0₅253
+0.00%
$ 2,529 $ 1,099
Jan 18, 11 AM $ 0.0₅245
+1.27%
$ 2,448 $ 1,102
Jan 18, 10 AM $ 0.0₅252
+0.95%
$ 2,519 $ 910
Jan 18, 7 AM $ 0.0₅25
+2.86%
$ 2,502 $ 725
Jan 18, 6 AM $ 0.0₅254
+0.00%
$ 2,540 $ 614
Jan 18, 4 AM $ 0.0₅248
+0.00%
$ 2,479 $ 582
Jan 18, 2 AM $ 0.0₅254
+3.39%
$ 2,539 $ 3,068
Jan 18, 1 AM $ 0.0₅257
+3.46%
$ 2,569 $ 2,971
Jan 18, 12 AM $ 0.0₅249
+1.89%
$ 2,489 $ 2,944
Jan 17, 11 PM $ 0.0₅242
+0.00%
$ 2,424 $ 2,877
Jan 17, 10 PM $ 0.0₅268
+9.38%
$ 2,681 $ 2,795
Jan 17, 9 PM $ 0.0₅25
-1.61%
$ 2,496 $ 2,634
Jan 17, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 2,696
Jan 17, 7 PM $ 0.0₅25
-2.04%
$ 2,499 $ 2,666
Jan 17, 5 PM $ 0.0₅261
+4.81%
$ 2,605 $ 2,534
Jan 17, 4 PM $ 0.0₅26
+6.38%
$ 2,596 $ 2,388
Jan 17, 3 PM $ 0.0₅249
+1.81%
$ 2,494 $ 2,163
Jan 17, 1 PM $ 0.0₅252
+0.49%
$ 2,519 $ 2,091
Jan 17, 12 PM $ 0.0₅239
-0.94%
$ 2,393 $ 2,004
Jan 17, 11 AM $ 0.0₅257
+7.84%
$ 2,567 $ 1,750
Jan 17, 10 AM $ 0.0₅25
-4.09%
$ 2,503 $ 1,344
Jan 17, 8 AM $ 0.0₅264
+11.20%
$ 2,635 $ 1,192
Jan 17, 7 AM $ 0.0₅255
+0.00%
$ 2,550 $ 998
Jan 17, 6 AM $ 0.0₅249
+0.00%
$ 2,492 $ 931
Jan 17, 5 AM $ 0.0₅235
-5.36%
$ 2,348 $ 897
Jan 17, 4 AM $ 0.0₅238
+0.36%
$ 2,383 $ 836
Jan 17, 3 AM $ 0.0₅255
+6.93%
$ 2,551 $ 651
Jan 17, 2 AM $ 0.0₅243
-2.51%
$ 2,427 $ 2,759
Jan 17, 1 AM $ 0.0₅237
+0.00%
$ 2,371 $ 2,672
Jan 17, 12 AM $ 0.0₅247
+3.22%
$ 2,467 $ 2,640
Jan 16, 11 PM $ 0.0₅24
+0.00%
$ 2,398 $ 2,610
Jan 16, 10 PM $ 0.0₅243
+2.50%
$ 2,435 $ 2,597