PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₅73
+3.14%
$ 7,421 $ 307,320
Oct 18, 7 AM $ 0.0₅672
+0.09%
$ 6,721 $ 297,907
Oct 18, 6 AM $ 0.0₅679
+1.55%
$ 6,576 $ 300,406
Oct 18, 5 AM $ 0.0₅647
-3.22%
$ 6,474 $ 290,046
Oct 18, 4 AM $ 0.0₅72
+2.08%
$ 7,197 $ 293,552
Oct 18, 3 AM $ 0.0₅689
-4.43%
$ 6,989 $ 284,646
Oct 18, 2 AM $ 0.0₅683
+3.26%
$ 6,642 $ 289,697
Oct 18, 1 AM $ 0.0₅681
-0.83%
$ 6,813 $ 285,874
Oct 18, 12 AM $ 0.0₅734
-5.05%
$ 7,396 $ 279,682
Oct 17, 11 PM $ 0.0₅765
+2.14%
$ 7,476 $ 283,479
Oct 17, 10 PM $ 0.0₅696
+6.16%
$ 6,965 $ 283,188
Oct 17, 9 PM $ 0.0₅73
+11.51%
$ 7,297 $ 277,714
Oct 17, 8 PM $ 0.0₅657
+1.30%
$ 6,569 $ 274,822
Oct 17, 7 PM $ 0.0₅673
+4.00%
$ 6,725 $ 272,805
Oct 17, 6 PM $ 0.0₅645
-8.30%
$ 6,454 $ 267,105
Oct 17, 5 PM $ 0.0₅657
-22.10%
$ 6,573 $ 269,604
Oct 17, 4 PM $ 0.0₅815
-5.66%
$ 8,279 $ 271,119
Oct 17, 3 PM $ 0.0₅902
+22.43%
$ 9,024 $ 261,185
Oct 17, 2 PM $ 0.0₅819
-16.59%
$ 8,195 $ 258,744
Oct 17, 1 PM $ 0.0₅99
+41.17%
$ 9,501 $ 254,041
Oct 17, 12 PM $ 0.0₅689
-9.17%
$ 6,895 $ 244,779
Oct 17, 10 AM $ 0.0₅733
+9.45%
$ 7,332 $ 243,288
Oct 17, 9 AM $ 0.0₅702
+9.19%
$ 7,021 $ 239,731
Oct 17, 8 AM $ 0.0₅623
-9.98%
$ 6,229 $ 239,095
Oct 17, 7 AM $ 0.0₅742
+5.17%
$ 7,417 $ 245,275
Oct 17, 6 AM $ 0.0₅633
-13.12%
$ 6,329 $ 244,787
Oct 17, 5 AM $ 0.0₅675
-6.05%
$ 6,751 $ 243,206
Oct 17, 4 AM $ 0.0₅681
+6.64%
$ 6,442 $ 241,625
Oct 17, 3 AM $ 0.0₅668
-3.31%
$ 6,681 $ 239,299
Oct 17, 2 AM $ 0.0₅66
+0.33%
$ 6,585 $ 245,451
Oct 17, 1 AM $ 0.0₅701
+3.46%
$ 7,010 $ 246,770
Oct 17, 12 AM $ 0.0₅694
-2.10%
$ 6,935 $ 237,884
Oct 16, 11 PM $ 0.0₅669
-24.16%
$ 6,595 $ 236,694
Oct 16, 10 PM $ 0.0₅961
+46.04%
$ 9,611 $ 231,520
Oct 16, 9 PM $ 0.0₅634
-9.29%
$ 6,339 $ 224,119
Oct 16, 8 PM $ 0.0₅63
-0.91%
$ 6,300 $ 215,885
Oct 16, 7 PM $ 0.0₅675
-19.00%
$ 6,748 $ 219,031
Oct 16, 6 PM $ 0.0₅773
+12.52%
$ 7,847 $ 214,854
Oct 16, 5 PM $ 0.0₅648
-2.88%
$ 6,531 $ 217,402
Oct 16, 4 PM $ 0.0₅662
-19.25%
$ 6,615 $ 208,157
Oct 16, 3 PM $ 0.0₅847
+7.58%
$ 8,471 $ 216,856
Oct 16, 2 PM $ 0.0₅809
+2.83%
$ 8,090 $ 205,169
Oct 16, 1 PM $ 0.0₅725
+0.48%
$ 7,249 $ 208,339
Oct 16, 12 PM $ 0.0₅647
-11.40%
$ 6,466 $ 202,085
Oct 16, 11 AM $ 0.0₅732
+1.88%
$ 7,324 $ 206,422
Oct 16, 10 AM $ 0.0₅655
-0.99%
$ 6,546 $ 199,189
Oct 16, 9 AM $ 0.0₅65
-7.99%
$ 6,514 $ 193,032
Oct 16, 8 AM $ 0.0₅754
+15.13%
$ 7,538 $ 197,470
Oct 16, 7 AM $ 0.0₅683
-28.16%
$ 6,790 $ 193,118
Oct 16, 6 AM $ 0.0₅868
+22.10%
$ 8,678 $ 187,898