PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₅651
+3.11%
$ 7,001 $ 188,192
Oct 16, 4 AM $ 0.0₅711
-8.49%
$ 7,107 $ 181,049
Oct 16, 3 AM $ 0.0₅741
+7.92%
$ 7,413 $ 182,523
Oct 16, 2 AM $ 0.0₅681
-8.79%
$ 6,813 $ 184,401
Oct 16, 1 AM $ 0.0₅77
+13.33%
$ 7,698 $ 176,993
Oct 16, 12 AM $ 0.0₅677
+6.60%
$ 6,771 $ 176,603
Oct 15, 11 PM $ 0.0₅712
+11.81%
$ 7,125 $ 171,016
Oct 15, 10 PM $ 0.0₅647
-11.24%
$ 6,468 $ 170,626
Oct 15, 9 PM $ 0.0₅734
+9.94%
$ 7,339 $ 167,176
Oct 15, 8 PM $ 0.0₅649
-0.76%
$ 6,967 $ 165,130
Oct 15, 7 PM $ 0.0₅669
-8.16%
$ 6,688 $ 163,849
Oct 15, 8 AM $ 0.0₅685
+3.10%
$ 6,845 $ 162,753
Oct 15, 7 AM $ 0.0₅68
-2.39%
$ 6,802 $ 164,680
Oct 15, 6 AM $ 0.0₅704
-5.33%
$ 7,128 $ 163,705
Oct 14, 8 PM $ 0.0₅662
+2.02%
$ 6,619 $ 148,671
Oct 14, 7 PM $ 0.0₅657
+0.22%
$ 6,567 $ 146,207
Oct 14, 6 PM $ 0.0₅67
-6.10%
$ 6,701 $ 146,919
Oct 14, 5 PM $ 0.0₅668
+3.44%
$ 7,019 $ 148,114
Oct 14, 4 PM $ 0.0₅671
-17.57%
$ 6,518 $ 141,623
Oct 14, 3 PM $ 0.0₅839
-0.60%
$ 8,390 $ 139,825
Oct 14, 2 PM $ 0.0₅787
+8.93%
$ 7,870 $ 135,913
Oct 14, 1 PM $ 0.0₅692
-1.97%
$ 6,922 $ 132,892
Oct 14, 12 PM $ 0.0₅639
-4.21%
$ 6,555 $ 129,503
Oct 14, 11 AM $ 0.0₅667
-14.76%
$ 6,673 $ 127,331
Oct 14, 10 AM $ 0.0₅775
+2.59%
$ 7,747 $ 128,677
Oct 14, 9 AM $ 0.0₅756
-14.70%
$ 7,633 $ 125,563
Oct 14, 8 AM $ 0.0₅875
+21.60%
$ 8,749 $ 120,248
Oct 14, 7 AM $ 0.0₅779
-3.69%
$ 6,707 $ 121,816
Oct 14, 6 AM $ 0.0₅756
+16.63%
$ 7,899 $ 119,496
Oct 14, 5 AM $ 0.0₅689
+1.94%
$ 6,406 $ 118,449
Oct 14, 4 AM $ 0.0₅727
-13.53%
$ 7,270 $ 116,017
Oct 14, 3 AM $ 0.0₅78
+12.22%
$ 7,797 $ 117,388
Oct 13, 1 PM $ 0.0₅641
+0.00%
$ 6,413 $ 84,460
Oct 13, 12 PM $ 0.0₅688
+2.37%
$ 6,881 $ 83,663
Oct 13, 11 AM $ 0.0₅718
+11.41%
$ 7,181 $ 81,627
Oct 13, 10 AM $ 0.0₅686
+5.80%
$ 6,863 $ 80,762
Oct 13, 9 AM $ 0.0₅69
-14.63%
$ 6,903 $ 81,043
Oct 13, 8 AM $ 0.0₅784
+21.42%
$ 7,844 $ 78,723
Oct 13, 7 AM $ 0.0₅661
+3.37%
$ 6,615 $ 76,400
Oct 13, 6 AM $ 0.0₅644
+0.29%
$ 6,442 $ 74,607
Oct 13, 5 AM $ 0.0₅652
-6.01%
$ 6,516 $ 73,657
Oct 13, 4 AM $ 0.0₅694
-14.27%
$ 6,944 $ 71,634
Oct 13, 3 AM $ 0.0₅804
+23.78%
$ 8,035 $ 70,407
Oct 13, 2 AM $ 0.0₅687
+9.07%
$ 6,872 $ 69,410
Oct 13, 1 AM $ 0.0₅626
-2.08%
$ 6,264 $ 66,090
Oct 13, 12 AM $ 0.0₅649
-8.65%
$ 6,358 $ 66,909
Oct 12, 11 PM $ 0.0₅706
+6.92%
$ 7,060 $ 65,339
Oct 12, 10 PM $ 0.0₅715
+13.72%
$ 7,475 $ 62,953
Oct 12, 9 PM $ 0.0₅707
+5.82%
$ 6,944 $ 58,697
Oct 12, 8 PM $ 0.0₅699
+3.51%
$ 6,987 $ 58,693