PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₅636
+2.87%
$ 6,504 $ 55,562
Oct 12, 6 PM $ 0.0₅678
-4.39%
$ 6,777 $ 52,306
Oct 12, 5 PM $ 0.0₅759
+18.51%
$ 7,595 $ 51,475
Oct 12, 4 PM $ 0.0₅627
-1.36%
$ 6,344 $ 49,651
Oct 12, 3 PM $ 0.0₅625
+2.57%
$ 6,249 $ 48,082
Oct 12, 2 PM $ 0.0₅614
-4.41%
$ 6,144 $ 46,104
Oct 12, 1 PM $ 0.0₅688
+13.03%
$ 6,881 $ 44,504
Oct 12, 12 PM $ 0.0₅624
+0.96%
$ 6,239 $ 44,140
Oct 12, 11 AM $ 0.0₅624
+1.11%
$ 6,241 $ 43,506
Oct 12, 10 AM $ 0.0₅625
+3.92%
$ 6,245 $ 41,200
Oct 12, 9 AM $ 0.0₅675
-7.94%
$ 6,079 $ 38,024
Oct 12, 8 AM $ 0.0₅649
-29.96%
$ 6,487 $ 36,613
Oct 12, 7 AM $ 0.0₅881
+0.00%
$ 8,991 $ 34,704
Oct 12, 5 AM $ 0.0₅899
+34.57%
$ 8,991 $ 34,151
Oct 12, 4 AM $ 0.0₅704
-22.68%
$ 7,042 $ 33,657
Oct 12, 12 AM $ 0.0₅858
-3.04%
$ 8,581 $ 30,426
Oct 11, 11 PM $ 0.0₅887
-9.53%
$ 8,874 $ 29,503
Oct 11, 9 PM $ 0.0₅929
+10.20%
$ 9,287 $ 28,580
Oct 11, 8 PM $ 0.0₅84
+41.89%
$ 8,404 $ 28,302
Oct 11, 7 PM $ 0.0₅626
-4.25%
$ 6,258 $ 27,500
Oct 11, 6 PM $ 0.0₅643
+6.74%
$ 6,425 $ 25,661
Oct 11, 5 PM $ 0.0₅612
-0.97%
$ 6,118 $ 24,836
Oct 11, 4 PM $ 0.0₅615
-1.88%
$ 6,154 $ 24,364
Oct 11, 3 PM $ 0.0₅641
-7.27%
$ 6,415 $ 24,809
Oct 11, 2 PM $ 0.0₅697
+5.75%
$ 6,965 $ 24,094
Oct 11, 1 PM $ 0.0₅675
+3.52%
$ 6,748 $ 23,787
Oct 11, 12 PM $ 0.0₅646
-6.91%
$ 6,457 $ 23,517
Oct 11, 11 AM $ 0.0₅683
+8.58%
$ 6,831 $ 23,147
Oct 10, 3 PM $ 0.0₅63
-22.45%
$ 6,305 $ 268,035
Oct 10, 2 PM $ 0.0₅846
+1.17%
$ 8,461 $ 272,587
Oct 10, 1 PM $ 0.0₅816
-7.25%
$ 8,160 $ 264,213
Oct 10, 12 PM $ 0.0₅887
+8.53%
$ 8,873 $ 257,690
Oct 10, 11 AM $ 0.0₅826
+10.50%
$ 8,264 $ 257,873
Oct 10, 10 AM $ 0.0₅725
-19.53%
$ 7,249 $ 258,076
Oct 10, 9 AM $ 0.0₅93
-10.82%
$ 9,072 $ 250,642
Oct 10, 8 AM $ 0.00001
+5.93%
$ 10,028 $ 240,276
Oct 10, 7 AM $ 0.0₅93
+20.95%
$ 9,302 $ 240,381
Oct 10, 6 AM $ 0.0₅81
-20.10%
$ 8,102 $ 243,884
Oct 10, 5 AM $ 0.0000102
-5.61%
$ 10,352 $ 235,421
Oct 10, 4 AM $ 0.0₅947
+14.81%
$ 9,471 $ 230,951
Oct 10, 3 AM $ 0.0₅821
-3.41%
$ 8,155 $ 225,317
Oct 10, 2 AM $ 0.0₅846
+19.14%
$ 8,460 $ 223,616
Oct 10, 1 AM $ 0.0₅727
+4.36%
$ 7,265 $ 222,590
Oct 10, 12 AM $ 0.0₅721
+4.46%
$ 6,650 $ 222,148
Oct 9, 11 PM $ 0.0₅726
-5.78%
$ 7,262 $ 213,764
Oct 9, 10 PM $ 0.0₅723
-9.42%
$ 7,231 $ 214,890
Oct 9, 9 PM $ 0.0₅809
+16.92%
$ 8,088 $ 208,383
Oct 9, 8 PM $ 0.0₅674
-24.85%
$ 6,614 $ 200,988
Oct 9, 7 PM $ 0.0₅903
+11.51%
$ -- $ 203,222
Oct 9, 6 PM $ 0.0₅806
-14.19%
$ -- $ 189,824