Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₅322
-6.75%
$3,103 $7,531
Dec 14, 2025 $0.0₅395
+2.83%
$3,952 $7,951
Dec 13, 2025 $0.0₅386
-7.62%
$3,856 $8,344
Dec 12, 2025 $0.0₅482
-18.88%
$4,821 $10,160
Dec 11, 2025 $0.0₅586
-14.37%
$5,857 $11,355
Dec 10, 2025 $0.0₅715
-12.82%
$7,154 $11,965
Dec 9, 2025 $0.0₅804
-11.54%
$-- $11,132
Dec 8, 2025 $0.0₅978
+7.02%
$9,775 $10,610
Dec 7, 2025 $0.0₅82
-14.46%
$8,197 $9,319
Dec 6, 2025 $0.0000105
-0.02%
$10,545 $7,687
Dec 5, 2025 $0.0000106
-6.31%
$10,648 $5,775
Dec 4, 2025 $0.0000115
-4.14%
$11,471 $1,045
Dec 3, 2025 $0.0000121
+10.47%
$12,134 $111,258
Dec 2, 2025 $0.0000107
-2.59%
$10,662 $89,096
Dec 1, 2025 $0.0000103
-5.88%
$10,306 $80,634
Nov 30, 2025 $0.0000113
-6.09%
$11,035 $76,191
Nov 29, 2025 $0.0000116
+4.45%
$11,720 $66,117
Nov 28, 2025 $0.0000112
-11.97%
$10,984 $54,400
Nov 27, 2025 $0.0000114
+9.81%
$11,373 $40,423
Nov 26, 2025 $0.0000111
+19.14%
$12,053 $21,230
Nov 25, 2025 $0.0₅946
-8.39%
$9,458 $2,860
Nov 24, 2025 $0.0000104
+3.69%
$10,650 $798
Nov 23, 2025 $0.0000107
+7.03%
$10,676 $13,893
Nov 22, 2025 $0.0000101
+2.43%
$10,073 $10,844
Nov 21, 2025 $0.0₅982
-7.52%
$9,821 $8,120
Nov 20, 2025 $0.0000103
-2.94%
$10,130 $4,878
Nov 19, 2025 $0.0000104
-1.61%
$10,407 $2,079
Nov 18, 2025 $0.0000106
+2.41%
$11,412 $155,009
Nov 17, 2025 $0.0000101
-6.98%
$10,066 $146,426
Nov 16, 2025 $0.0000105
-1.41%
$10,405 $148,845
Nov 15, 2025 $0.0000104
-3.92%
$10,725 $146,056
Nov 14, 2025 $0.0000103
+0.19%
$10,410 $128,642
Nov 13, 2025 $0.0000106
-8.74%
$10,539 $108,523
Nov 12, 2025 $0.000011
+3.36%
$-- $90,173
Nov 11, 2025 $0.0000111
-1.34%
$11,125 $75,362
Nov 10, 2025 $0.0000111
+4.71%
$11,102 $52,769
Nov 9, 2025 $0.0000107
+0.61%
$10,698 $25,293
Nov 8, 2025 $0.000012
+14.78%
$12,044 $3,390
Nov 7, 2025 $0.0000106
+4.55%
$10,616 $1.06 million
Nov 6, 2025 $0.0000109
+7.31%
$10,914 $1.05 million
Nov 5, 2025 $0.0000103
+6.56%
$10,267 $1.04 million
Nov 4, 2025 $0.0000106
+5.61%
$10,610 $972,923
Nov 3, 2025 $0.0000109
+1.49%
$10,883 $994,389
Nov 2, 2025 $0.0000106
-2.43%
$11,680 $1.02 million
Nov 1, 2025 $0.0000115
+10.30%
$11,519 $963,921
Oct 30, 2025 $0.0000115
-8.43%
$-- $947,592
Oct 29, 2025 $0.0000118
-9.79%
$11,814 $909,323
Oct 28, 2025 $0.0000124
-4.55%
$12,714 $864,645
Oct 27, 2025 $0.0000131
-12.84%
$13,056 $861,689
Oct 26, 2025 $0.0000153
+15.91%
$15,305 $809,354