PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₅249
+5.46%
$ 2,490 $ 2,540
Jan 16, 8 PM $ 0.0₅239
+0.93%
$ 2,390 $ 2,451
Jan 16, 7 PM $ 0.0₅267
+11.34%
$ 2,365 $ 2,318
Jan 16, 6 PM $ 0.0₅238
+0.17%
$ 2,377 $ 2,156
Jan 16, 5 PM $ 0.0₅256
+0.00%
$ 2,558 $ 2,010
Jan 16, 3 PM $ 0.0₅241
+2.19%
$ 2,408 $ 1,973
Jan 16, 2 PM $ 0.0₅261
+9.38%
$ 2,612 $ 1,832
Jan 16, 12 PM $ 0.0₅232
-5.46%
$ 2,317 $ 1,646
Jan 16, 11 AM $ 0.0₅228
+1.44%
$ 2,283 $ 1,557
Jan 16, 10 AM $ 0.0₅228
-4.85%
$ 2,278 $ 1,493
Jan 16, 9 AM $ 0.0₅237
+0.00%
$ 2,367 $ 1,427
Jan 16, 7 AM $ 0.0₅229
+1.12%
$ 2,294 $ 1,410
Jan 16, 6 AM $ 0.0₅234
+7.04%
$ 2,343 $ 1,366
Jan 16, 5 AM $ 0.0₅235
-6.03%
$ 2,346 $ 1,188
Jan 16, 4 AM $ 0.0₅217
-6.09%
$ 2,172 $ 973
Jan 16, 3 AM $ 0.0₅22
-1.39%
$ 2,198 $ 900
Jan 16, 2 AM $ 0.0₅246
+10.41%
$ 2,458 $ 1,905
Jan 16, 1 AM $ 0.0₅246
+11.18%
$ 2,465 $ 1,766
Jan 16, 12 AM $ 0.0₅227
-3.39%
$ 2,270 $ 1,642
Jan 15, 11 PM $ 0.0₅231
+1.83%
$ 2,312 $ 1,688
Jan 15, 10 PM $ 0.0₅237
+4.28%
$ 2,375 $ 1,424
Jan 15, 9 PM $ 0.0₅251
+7.69%
$ 2,505 $ 1,275
Jan 15, 8 PM $ 0.0₅239
-2.77%
$ 2,386 $ 1,290
Jan 15, 6 PM $ 0.0₅245
-1.32%
$ 2,452 $ 1,068
Jan 15, 3 PM $ 0.0₅247
+3.66%
$ 2,475 $ 1,007
Jan 15, 2 PM $ 0.0₅25
+2.96%
$ 2,498 $ 946
Jan 15, 12 PM $ 0.0₅242
+2.37%
$ 2,423 $ 894
Jan 15, 11 AM $ 0.0₅252
+0.00%
$ 2,523 $ 829
Jan 15, 8 AM $ 0.0₅243
+1.50%
$ 2,430 $ 794
Jan 15, 7 AM $ 0.0₅263
+0.37%
$ 2,626 $ 709
Jan 15, 1 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2,434
Jan 15, 12 AM $ 0.0₅239
+0.63%
$ 2,387 $ 2,391
Jan 14, 11 PM $ 0.0₅251
+0.00%
$ 2,510 $ 2,299
Jan 14, 9 PM $ 0.0₅251
-1.48%
$ 2,509 $ 2,253
Jan 14, 7 PM $ 0.0₅237
+0.00%
$ 2,369 $ 2,095
Jan 14, 6 PM $ 0.0₅25
+5.34%
$ 2,502 $ 2,088
Jan 14, 5 PM $ 0.0₅248
-4.82%
$ 2,480 $ 2,024
Jan 14, 4 PM $ 0.0₅234
-0.44%
$ 2,338 $ 1,897
Jan 14, 3 PM $ 0.0₅236
+0.00%
$ 2,358 $ 1,788
Jan 14, 1 PM $ 0.0₅24
+0.30%
$ 2,402 $ 1,387
Jan 14, 12 PM $ 0.0₅233
+0.68%
$ 2,332 $ 1,312
Jan 14, 11 AM $ 0.0₅246
+0.00%
$ 2,464 $ 1,224
Jan 14, 9 AM $ 0.0₅249
+0.00%
$ 2,487 $ 570
Jan 14, 8 AM $ 0.0₅241
+1.59%
$ 2,415 $ 628
Jan 14, 7 AM $ 0.0₅24
+3.41%
$ 2,402 $ 612
Jan 14, 6 AM $ 0.0₅244
-5.80%
$ 2,435 $ 837
Jan 14, 5 AM $ 0.0₅239
-0.56%
$ 2,388 $ 695
Jan 14, 12 AM $ 0.0₅227
+2.99%
$ 2,269 $ 194
Jan 13, 11 PM $ 0.0₅223
+0.00%
$ 2,230 $ 85
Jan 13, 10 PM $ 0.0₅224
+0.00%
$ 2,235 $ 16