Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0₅836
+0.00%
$8,361 $489
Aug 31, 12 PM $0.0₅808
+0.00%
$8,079 $343
Aug 31, 11 AM $0.0₅864
+0.00%
$8,640 $197
Aug 31, 5 AM $0.0₅801
+0.00%
$8,015 $185
Aug 31, 4 AM $0.0₅805
+0.00%
$8,055 $174
Aug 31, 2 AM $0.0₅802
+0.00%
$8,024 $88
Aug 30, 6 PM $0.0₅848
+0.00%
$8,484 $452
Aug 30, 1 AM $0.0₅808
+0.00%
$8,075 $1,052
Aug 29, 10 PM $0.0₅867
+0.00%
$8,669 $922
Aug 29, 9 PM $0.0₅921
+0.00%
$9,210 $760
Aug 29, 4 PM $0.0₅855
+0.00%
$8,552 $637
Aug 29, 2 PM $0.0₅901
+0.00%
$9,009 $465
Aug 29, 7 AM $0.0₅806
-8.52%
$8,063 $271
Aug 28, 3 PM $0.0₅82
+0.00%
$8,198 $77
Aug 28, 6 AM $0.0₅849
+0.00%
$8,493 $263
Aug 27, 9 AM $0.000103
+0.00%
$103,390 $4,390
Aug 27, 8 AM $0.000108
+0.00%
$108,209 $2,789
Aug 26, 4 PM $0.0000955
+0.00%
$95,497 $4,056
Aug 26, 9 AM $0.000099
+4.77%
$99,049 $2,759
Aug 26, 7 AM $0.0000943
+0.00%
$94,287 $2,562
Aug 25, 6 PM $0.0000861
-5.15%
$86,148 $6,684
Aug 25, 3 AM $0.0000853
+0.00%
$85,295 $2,734
Aug 22, 6 PM $0.000079
+0.00%
$78,998 $2,514
Aug 22, 4 PM $0.0000826
+0.00%
$82,593 $2,437
Aug 22, 3 PM $0.0000775
+0.00%
$77,455 $2,355
Aug 22, 2 PM $0.0000777
+0.00%
$77,714 $2,294
Aug 21, 9 PM $0.0000766
-2.03%
$76,560 $4,938
Aug 21, 6 PM $0.0000747
+0.00%
$74,720 $3,177
Aug 21, 11 AM $0.0000775
+0.00%
$77,543 $2,095
Aug 18, 2 AM $0.0000602
+0.00%
$-- $642
Aug 17, 12 PM $0.000058
-0.23%
$57,971 $3,553
Aug 16, 9 PM $0.0000559
+0.00%
$55,882 $5,108
Aug 16, 5 PM $0.000062
+0.00%
$62,039 $5,293
Aug 16, 4 PM $0.0000594
+0.00%
$59,351 $4,981
Aug 16, 2 PM $0.0000597
+0.00%
$59,711 $4,433
Aug 16, 12 PM $0.0000623
+12.30%
$62,253 $2,907
Aug 16, 7 AM $0.0000569
+0.68%
$56,939 $4,788
Aug 16, 5 AM $0.0000572
+0.00%
$57,190 $4,344
Aug 16, 3 AM $0.0000557
+0.00%
$55,723 $3,771
Aug 16, 1 AM $0.0000577
-5.32%
$57,679 $3,673
Aug 15, 8 PM $0.0000598
+0.00%
$59,831 $2,464
Aug 15, 12 PM $0.0000627
+0.00%
$62,728 $2,163
Aug 15, 11 AM $0.0000607
+0.00%
$60,683 $1,582
Aug 15, 10 AM $0.0000575
+0.00%
$57,471 $285
Aug 15, 1 AM $0.0000522
+0.00%
$-- $142
Aug 14, 8 PM $0.0000529
+0.00%
$52,877 $4,850
Aug 14, 12 AM $0.0000523
+0.00%
$52,313 $4,688
Aug 13, 9 PM $0.0000581
+0.00%
$58,065 $3,724
Aug 13, 8 PM $0.0000643
+10.34%
$64,260 $1,996
Aug 13, 2 AM $0.0000535
+0.00%
$53,529 $2,109