PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅25
-1.61%
$ 2,496 $ 2,634
Jan 17, 8 PM $ 0.0₅256
+0.00%
$ 2,556 $ 2,696
Jan 17, 7 PM $ 0.0₅25
-2.04%
$ 2,499 $ 2,666
Jan 17, 5 PM $ 0.0₅261
+4.81%
$ 2,605 $ 2,534
Jan 17, 4 PM $ 0.0₅26
+6.38%
$ 2,596 $ 2,388
Jan 17, 3 PM $ 0.0₅249
+1.81%
$ 2,494 $ 2,163
Jan 17, 1 PM $ 0.0₅252
+0.49%
$ 2,519 $ 2,091
Jan 17, 12 PM $ 0.0₅239
-0.94%
$ 2,393 $ 2,004
Jan 17, 11 AM $ 0.0₅257
+7.84%
$ 2,567 $ 1,750
Jan 17, 10 AM $ 0.0₅25
-4.09%
$ 2,503 $ 1,344
Jan 17, 8 AM $ 0.0₅264
+11.20%
$ 2,635 $ 1,192
Jan 17, 7 AM $ 0.0₅255
+0.00%
$ 2,550 $ 998
Jan 17, 6 AM $ 0.0₅249
+0.00%
$ 2,492 $ 931
Jan 17, 5 AM $ 0.0₅235
-5.36%
$ 2,348 $ 897
Jan 17, 4 AM $ 0.0₅238
+0.36%
$ 2,383 $ 836
Jan 17, 3 AM $ 0.0₅255
+6.93%
$ 2,551 $ 651
Jan 17, 2 AM $ 0.0₅243
-2.51%
$ 2,427 $ 2,759
Jan 17, 1 AM $ 0.0₅237
+0.00%
$ 2,371 $ 2,672
Jan 17, 12 AM $ 0.0₅247
+3.22%
$ 2,467 $ 2,640
Jan 16, 11 PM $ 0.0₅24
+0.00%
$ 2,398 $ 2,610
Jan 16, 10 PM $ 0.0₅243
+2.50%
$ 2,435 $ 2,597
Jan 16, 9 PM $ 0.0₅249
+5.46%
$ 2,490 $ 2,540
Jan 16, 8 PM $ 0.0₅239
+0.93%
$ 2,390 $ 2,451
Jan 16, 7 PM $ 0.0₅267
+11.34%
$ 2,365 $ 2,318
Jan 16, 6 PM $ 0.0₅238
+0.17%
$ 2,377 $ 2,156
Jan 16, 5 PM $ 0.0₅256
+0.00%
$ 2,558 $ 2,010
Jan 16, 3 PM $ 0.0₅241
+2.19%
$ 2,408 $ 1,973
Jan 16, 2 PM $ 0.0₅261
+9.38%
$ 2,612 $ 1,832
Jan 16, 12 PM $ 0.0₅232
-5.46%
$ 2,317 $ 1,646
Jan 16, 11 AM $ 0.0₅228
+1.44%
$ 2,283 $ 1,557
Jan 16, 10 AM $ 0.0₅228
-4.85%
$ 2,278 $ 1,493
Jan 16, 9 AM $ 0.0₅237
+0.00%
$ 2,367 $ 1,427
Jan 16, 7 AM $ 0.0₅229
+1.12%
$ 2,294 $ 1,410
Jan 16, 6 AM $ 0.0₅234
+7.04%
$ 2,343 $ 1,366
Jan 16, 5 AM $ 0.0₅235
-6.03%
$ 2,346 $ 1,188
Jan 16, 4 AM $ 0.0₅217
-6.09%
$ 2,172 $ 973
Jan 16, 3 AM $ 0.0₅22
-1.39%
$ 2,198 $ 900
Jan 16, 2 AM $ 0.0₅246
+10.41%
$ 2,458 $ 1,905
Jan 16, 1 AM $ 0.0₅246
+11.18%
$ 2,465 $ 1,766
Jan 16, 12 AM $ 0.0₅227
-3.39%
$ 2,270 $ 1,642
Jan 15, 11 PM $ 0.0₅231
+1.83%
$ 2,312 $ 1,688
Jan 15, 10 PM $ 0.0₅237
+4.28%
$ 2,375 $ 1,424
Jan 15, 9 PM $ 0.0₅251
+7.69%
$ 2,505 $ 1,275
Jan 15, 8 PM $ 0.0₅239
-2.77%
$ 2,386 $ 1,290
Jan 15, 6 PM $ 0.0₅245
-1.32%
$ 2,452 $ 1,068
Jan 15, 3 PM $ 0.0₅247
+3.66%
$ 2,475 $ 1,007
Jan 15, 2 PM $ 0.0₅25
+2.96%
$ 2,498 $ 946
Jan 15, 12 PM $ 0.0₅242
+2.37%
$ 2,423 $ 894
Jan 15, 11 AM $ 0.0₅252
+0.00%
$ 2,523 $ 829
Jan 15, 8 AM $ 0.0₅243
+1.50%
$ 2,430 $ 794