PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅263
+0.37%
$ 2,626 $ 709
Jan 15, 1 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2,434
Jan 15, 12 AM $ 0.0₅239
+0.63%
$ 2,387 $ 2,391
Jan 14, 11 PM $ 0.0₅251
+0.00%
$ 2,510 $ 2,299
Jan 14, 9 PM $ 0.0₅251
-1.48%
$ 2,509 $ 2,253
Jan 14, 7 PM $ 0.0₅237
+0.00%
$ 2,369 $ 2,095
Jan 14, 6 PM $ 0.0₅25
+5.34%
$ 2,502 $ 2,088
Jan 14, 5 PM $ 0.0₅248
-4.82%
$ 2,480 $ 2,024
Jan 14, 4 PM $ 0.0₅234
-0.44%
$ 2,338 $ 1,897
Jan 14, 3 PM $ 0.0₅236
+0.00%
$ 2,358 $ 1,788
Jan 14, 1 PM $ 0.0₅24
+0.30%
$ 2,402 $ 1,387
Jan 14, 12 PM $ 0.0₅233
+0.68%
$ 2,332 $ 1,312
Jan 14, 11 AM $ 0.0₅246
+0.00%
$ 2,464 $ 1,224
Jan 14, 9 AM $ 0.0₅249
+0.00%
$ 2,487 $ 570
Jan 14, 8 AM $ 0.0₅241
+1.59%
$ 2,415 $ 628
Jan 14, 7 AM $ 0.0₅24
+3.41%
$ 2,402 $ 612
Jan 14, 6 AM $ 0.0₅244
-5.80%
$ 2,435 $ 837
Jan 14, 5 AM $ 0.0₅239
-0.56%
$ 2,388 $ 695
Jan 14, 12 AM $ 0.0₅227
+2.99%
$ 2,269 $ 194
Jan 13, 11 PM $ 0.0₅223
+0.00%
$ 2,230 $ 85
Jan 13, 10 PM $ 0.0₅224
+0.00%
$ 2,235 $ 16
Jan 13, 8 PM $ 0.0₅224
+4.04%
$ 2,241 $ 18
Jan 13, 5 PM $ 0.0₅239
-3.33%
$ 2,389 $ 1,876
Jan 13, 3 PM $ 0.0₅227
+0.00%
$ 2,269 $ 1,784
Jan 13, 2 PM $ 0.0₅218
+0.00%
$ 2,179 $ 1,735
Jan 13, 12 PM $ 0.0₅211
+2.77%
$ 2,107 $ 1,694
Jan 13, 11 AM $ 0.0₅206
-8.73%
$ 2,058 $ 8,205
Jan 13, 8 AM $ 0.0₅207
+3.95%
$ 2,071 $ 7,898
Jan 13, 7 AM $ 0.0₅212
-8.18%
$ 2,123 $ 7,614
Jan 13, 6 AM $ 0.0₅227
+4.26%
$ 2,268 $ 7,486
Jan 13, 5 AM $ 0.0₅215
+0.00%
$ -- $ 7,208
Jan 13, 4 AM $ 0.0₅197
+2.76%
$ 1,973 $ 7,124
Jan 13, 3 AM $ 0.0₅203
+6.08%
$ 2,032 $ 6,920
Jan 13, 2 AM $ 0.0₅215
+7.16%
$ 2,150 $ 6,813
Jan 13, 1 AM $ 0.0₅191
+1.85%
$ 1,914 $ 6,680
Jan 13, 12 AM $ 0.0₅188
+1.65%
$ 1,882 $ 6,554
Jan 12, 11 PM $ 0.0₅19
+1.92%
$ 1,897 $ 6,514
Jan 12, 10 PM $ 0.0₅188
+1.27%
$ 1,879 $ 6,284
Jan 12, 9 PM $ 0.0₅182
-6.43%
$ 1,817 $ 6,301
Jan 12, 8 PM $ 0.0₅19
+5.69%
$ 1,898 $ 6,144
Jan 12, 7 PM $ 0.0₅187
-8.44%
$ 1,869 $ 6,059
Jan 12, 6 PM $ 0.0₅191
+9.05%
$ 1,914 $ 5,965
Jan 12, 5 PM $ 0.0₅183
-6.91%
$ 1,825 $ 5,801
Jan 12, 4 PM $ 0.0₅174
-0.27%
$ 1,744 $ 5,650
Jan 12, 1 PM $ 0.0₅196
+0.00%
$ 1,961 $ 5,647
Jan 12, 12 PM $ 0.0₅177
+1.53%
$ 1,774 $ 5,579
Jan 12, 11 AM $ 0.0₅183
+5.55%
$ 1,829 $ 5,521
Jan 12, 10 AM $ 0.0₅182
+3.62%
$ 1,819 $ 5,366
Jan 12, 9 AM $ 0.0₅179
+1.84%
$ 1,787 $ 5,403
Jan 12, 8 AM $ 0.0₅178
+2.16%
$ 1,782 $ 5,304