PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₅224
+4.04%
$ 2,241 $ 18
Jan 13, 5 PM $ 0.0₅239
-3.33%
$ 2,389 $ 1,876
Jan 13, 3 PM $ 0.0₅227
+0.00%
$ 2,269 $ 1,784
Jan 13, 2 PM $ 0.0₅218
+0.00%
$ 2,179 $ 1,735
Jan 13, 12 PM $ 0.0₅211
+2.77%
$ 2,107 $ 1,694
Jan 13, 11 AM $ 0.0₅206
-8.73%
$ 2,058 $ 8,205
Jan 13, 8 AM $ 0.0₅207
+3.95%
$ 2,071 $ 7,898
Jan 13, 7 AM $ 0.0₅212
-8.18%
$ 2,123 $ 7,614
Jan 13, 6 AM $ 0.0₅227
+4.26%
$ 2,268 $ 7,486
Jan 13, 5 AM $ 0.0₅215
+0.00%
$ -- $ 7,208
Jan 13, 4 AM $ 0.0₅197
+2.76%
$ 1,973 $ 7,124
Jan 13, 3 AM $ 0.0₅203
+6.08%
$ 2,032 $ 6,920
Jan 13, 2 AM $ 0.0₅215
+7.16%
$ 2,150 $ 6,813
Jan 13, 1 AM $ 0.0₅191
+1.85%
$ 1,914 $ 6,680
Jan 13, 12 AM $ 0.0₅188
+1.65%
$ 1,882 $ 6,554
Jan 12, 11 PM $ 0.0₅19
+1.92%
$ 1,897 $ 6,514
Jan 12, 10 PM $ 0.0₅188
+1.27%
$ 1,879 $ 6,284
Jan 12, 9 PM $ 0.0₅182
-6.43%
$ 1,817 $ 6,301
Jan 12, 8 PM $ 0.0₅19
+5.69%
$ 1,898 $ 6,144
Jan 12, 7 PM $ 0.0₅187
-8.44%
$ 1,869 $ 6,059
Jan 12, 6 PM $ 0.0₅191
+9.05%
$ 1,914 $ 5,965
Jan 12, 5 PM $ 0.0₅183
-6.91%
$ 1,825 $ 5,801
Jan 12, 4 PM $ 0.0₅174
-0.27%
$ 1,744 $ 5,650
Jan 12, 1 PM $ 0.0₅196
+0.00%
$ 1,961 $ 5,647
Jan 12, 12 PM $ 0.0₅177
+1.53%
$ 1,774 $ 5,579
Jan 12, 11 AM $ 0.0₅183
+5.55%
$ 1,829 $ 5,521
Jan 12, 10 AM $ 0.0₅182
+3.62%
$ 1,819 $ 5,366
Jan 12, 9 AM $ 0.0₅179
+1.84%
$ 1,787 $ 5,403
Jan 12, 8 AM $ 0.0₅178
+2.16%
$ 1,782 $ 5,304
Jan 12, 7 AM $ 0.0₅176
-0.60%
$ 1,761 $ 5,210
Jan 12, 6 AM $ 0.0₅18
+3.27%
$ 1,804 $ 5,235
Jan 12, 5 AM $ 0.0₅181
+0.00%
$ 1,814 $ 5,208
Jan 12, 4 AM $ 0.0₅177
+0.00%
$ 1,773 $ 5,280
Jan 12, 3 AM $ 0.0₅201
+0.00%
$ 2,008 $ 5,225
Jan 12, 12 AM $ 0.0₅186
-8.11%
$ 1,857 $ 5,228
Jan 11, 11 PM $ 0.0₅184
+2.99%
$ 1,840 $ 5,107
Jan 11, 10 PM $ 0.0₅189
+5.76%
$ 1,889 $ 5,059
Jan 11, 9 PM $ 0.0₅196
+9.75%
$ 1,964 $ 4,938
Jan 11, 8 PM $ 0.0₅186
+0.00%
$ 1,863 $ 4,749
Jan 11, 7 PM $ 0.0₅18
+1.24%
$ 1,800 $ 4,734
Jan 11, 6 PM $ 0.0₅179
+0.73%
$ 1,788 $ 4,778
Jan 11, 5 PM $ 0.0₅179
-8.37%
$ 1,786 $ 4,667
Jan 11, 4 PM $ 0.0₅202
+6.21%
$ 2,020 $ 4,566
Jan 11, 2 PM $ 0.0₅187
+4.73%
$ 1,872 $ 4,401
Jan 11, 12 PM $ 0.0₅182
+0.00%
$ 1,823 $ 4,367
Jan 11, 10 AM $ 0.0₅191
+5.66%
$ 1,910 $ 4,349
Jan 11, 9 AM $ 0.0₅186
+3.14%
$ 1,865 $ 4,287
Jan 11, 8 AM $ 0.0₅184
+0.69%
$ 1,840 $ 4,223
Jan 11, 7 AM $ 0.0₅196
+0.00%
$ 1,960 $ 4,175
Jan 11, 6 AM $ 0.0₅183
-4.91%
$ 1,825 $ 4,106