Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.0000522
+0.00%
$52,205 $2,300
Aug 12, 5 PM $0.0000529
+0.00%
$52,926 $3,363
Aug 12, 5 AM $0.0000502
+0.00%
$50,198 $5,539
Aug 11, 11 PM $0.0000529
+0.00%
$52,925 $4,731
Aug 11, 6 PM $0.000055
+0.00%
$55,009 $3,458
Aug 11, 5 PM $0.0000487
+0.00%
$48,656 $3,368
Aug 11, 4 PM $0.0000492
+0.00%
$49,211 $3,309
Aug 11, 12 PM $0.0000489
+0.00%
$48,928 $3,722
Aug 11, 8 AM $0.0000489
+0.00%
$48,869 $3,911
Aug 11, 7 AM $0.0000532
+0.00%
$53,211 $3,061
Aug 11, 1 AM $0.000047
+0.00%
$47,004 $6,456
Aug 10, 9 PM $0.0000456
+0.00%
$45,612 $7,834
Aug 10, 6 PM $0.0000443
+0.00%
$44,299 $7,307
Aug 10, 2 PM $0.0000445
+0.00%
$44,548 $6,480
Aug 10, 9 AM $0.0000479
+11.89%
$47,864 $6,838
Aug 10, 7 AM $0.000043
+0.00%
$42,975 $6,471
Aug 10, 5 AM $0.0000454
-0.72%
$45,365 $6,591
Aug 10, 3 AM $0.0000509
-3.50%
$50,893 $5,008
Aug 10, 12 AM $0.0000455
+0.00%
$45,504 $1,635
Aug 9, 10 AM $0.0000505
+0.00%
$50,549 $1,652
Aug 9, 12 AM $0.0000434
+0.00%
$43,365 $4,099
Aug 8, 7 PM $0.0000418
+0.00%
$41,764 $3,624
Aug 8, 12 PM $0.0000425
+0.00%
$42,485 $4,198
Aug 8, 11 AM $0.0000406
+0.00%
$40,608 $3,816
Aug 8, 9 AM $0.0000415
+3.21%
$41,518 $3,417
Aug 8, 2 AM $0.0000413
+0.00%
$41,293 $2,731
Aug 8, 1 AM $0.0000451
+0.00%
$45,085 $2,672
Aug 7, 3 PM $0.0000372
+0.00%
$37,247 $2,578
Aug 7, 2 PM $0.000039
+0.00%
$38,953 $2,406
Aug 7, 12 PM $0.000039
+0.00%
$38,985 $2,087
Aug 7, 2 AM $0.000039
+0.00%
$39,036 $3,610
Aug 7, 1 AM $0.0000407
+0.00%
$40,702 $2,648
Aug 6, 9 PM $0.0000362
+0.00%
$36,221 $3,321
Aug 6, 11 AM $0.0000352
+0.00%
$35,155 $5,741
Aug 6, 7 AM $0.0000372
+0.00%
$37,171 $7,665
Aug 6, 6 AM $0.0000386
+0.00%
$38,633 $8,016
Aug 6, 4 AM $0.0000409
+0.00%
$40,883 $7,496
Aug 6, 12 AM $0.0000439
+0.00%
$43,888 $7,357
Aug 5, 11 PM $0.0000458
+2.98%
$45,752 $7,105
Aug 5, 8 PM $0.0000458
+0.00%
$45,833 $4,695
Aug 5, 3 PM $0.0000388
+0.00%
$38,771 $4,320
Aug 5, 2 PM $0.000035
+0.00%
$35,031 $4,124
Aug 5, 12 PM $0.0000362
+0.00%
$36,192 $5,558
Aug 5, 10 AM $0.0000365
+0.00%
$36,517 $6,082
Aug 5, 8 AM $0.000033
-10.45%
$32,979 $4,910
Aug 5, 6 AM $0.0000346
+0.00%
$34,568 $3,413
Aug 5, 12 AM $0.0000306
+0.00%
$30,584 $3,347
Aug 4, 10 PM $0.0000306
+0.00%
$30,572 $3,312
Aug 4, 4 PM $0.0000302
+0.00%
$30,161 $2,843
Aug 4, 3 PM $0.0000318
+0.00%
$31,756 $2,758