PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅176
-0.60%
$ 1,761 $ 5,210
Jan 12, 6 AM $ 0.0₅18
+3.27%
$ 1,804 $ 5,235
Jan 12, 5 AM $ 0.0₅181
+0.00%
$ 1,814 $ 5,208
Jan 12, 4 AM $ 0.0₅177
+0.00%
$ 1,773 $ 5,280
Jan 12, 3 AM $ 0.0₅201
+0.00%
$ 2,008 $ 5,225
Jan 12, 12 AM $ 0.0₅186
-8.11%
$ 1,857 $ 5,228
Jan 11, 11 PM $ 0.0₅184
+2.99%
$ 1,840 $ 5,107
Jan 11, 10 PM $ 0.0₅189
+5.76%
$ 1,889 $ 5,059
Jan 11, 9 PM $ 0.0₅196
+9.75%
$ 1,964 $ 4,938
Jan 11, 8 PM $ 0.0₅186
+0.00%
$ 1,863 $ 4,749
Jan 11, 7 PM $ 0.0₅18
+1.24%
$ 1,800 $ 4,734
Jan 11, 6 PM $ 0.0₅179
+0.73%
$ 1,788 $ 4,778
Jan 11, 5 PM $ 0.0₅179
-8.37%
$ 1,786 $ 4,667
Jan 11, 4 PM $ 0.0₅202
+6.21%
$ 2,020 $ 4,566
Jan 11, 2 PM $ 0.0₅187
+4.73%
$ 1,872 $ 4,401
Jan 11, 12 PM $ 0.0₅182
+0.00%
$ 1,823 $ 4,367
Jan 11, 10 AM $ 0.0₅191
+5.66%
$ 1,910 $ 4,349
Jan 11, 9 AM $ 0.0₅186
+3.14%
$ 1,865 $ 4,287
Jan 11, 8 AM $ 0.0₅184
+0.69%
$ 1,840 $ 4,223
Jan 11, 7 AM $ 0.0₅196
+0.00%
$ 1,960 $ 4,175
Jan 11, 6 AM $ 0.0₅183
-4.91%
$ 1,825 $ 4,106
Jan 11, 5 AM $ 0.0₅188
+2.49%
$ 1,881 $ 4,080
Jan 11, 4 AM $ 0.0₅192
+0.00%
$ 1,918 $ 4,028
Jan 11, 3 AM $ 0.0₅192
-3.61%
$ 1,918 $ 3,966
Jan 11, 1 AM $ 0.0₅19
+0.00%
$ -- $ 3,826
Jan 11, 12 AM $ 0.0₅183
-0.19%
$ 1,827 $ 3,799
Jan 10, 11 PM $ 0.0₅188
+0.00%
$ 1,878 $ 3,689
Jan 10, 8 PM $ 0.0₅186
+0.00%
$ 1,855 $ 3,654
Jan 10, 7 PM $ 0.0₅182
-0.34%
$ 1,821 $ 3,618
Jan 10, 6 PM $ 0.0₅179
-0.33%
$ 1,795 $ 3,570
Jan 10, 5 PM $ 0.0₅187
+0.38%
$ 1,868 $ 3,498
Jan 10, 3 PM $ 0.0₅194
+8.09%
$ 1,941 $ 3,492
Jan 10, 2 PM $ 0.0₅19
+5.47%
$ 1,901 $ 3,403
Jan 10, 12 PM $ 0.0₅18
+0.97%
$ 1,799 $ 3,381
Jan 10, 11 AM $ 0.0₅18
+0.00%
$ 1,805 $ 3,373
Jan 10, 10 AM $ 0.0₅182
+0.00%
$ 1,815 $ 3,344
Jan 10, 8 AM $ 0.0₅19
+2.19%
$ 1,903 $ 3,356
Jan 10, 6 AM $ 0.0₅182
+0.00%
$ 1,815 $ 3,262
Jan 10, 4 AM $ 0.0₅195
+0.00%
$ 1,947 $ 3,237
Jan 10, 2 AM $ 0.0₅181
-3.37%
$ 1,808 $ 3,187
Jan 10, 1 AM $ 0.0₅181
+0.19%
$ 1,805 $ 3,180
Jan 10, 12 AM $ 0.0₅189
+3.98%
$ 1,885 $ 3,061
Jan 9, 11 PM $ 0.0₅195
+0.00%
$ 1,954 $ 3,008
Jan 9, 9 PM $ 0.0₅18
+1.72%
$ 1,805 $ 2,919
Jan 9, 8 PM $ 0.0₅184
+4.88%
$ 1,844 $ 2,869
Jan 9, 7 PM $ 0.0₅177
-0.18%
$ 1,772 $ 2,821
Jan 9, 6 PM $ 0.0₅176
-0.35%
$ 1,765 $ 2,766
Jan 9, 5 PM $ 0.0₅182
+4.42%
$ 1,825 $ 2,798
Jan 9, 4 PM $ 0.0₅185
+1.31%
$ 1,750 $ 2,731
Jan 9, 3 PM $ 0.0₅182
+4.67%
$ 1,825 $ 2,622