Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.000032
+0.00%
$31,958 $2,315
Aug 4, 1 PM $0.0000299
+0.00%
$29,934 $1,188
Aug 4, 12 PM $0.0000337
+0.00%
$33,698 $79
Aug 4, 11 AM $0.0000296
+0.00%
$29,606 $5
Jul 30, 3 PM $0.0000194
+0.00%
$19,443 $2,740
Jul 30, 12 PM $0.0000194
+0.00%
$19,352 $1,861
Jul 30, 9 AM $0.000023
+0.00%
$23,025 $1,000
Jul 29, 9 PM $0.000018
+0.00%
$17,975 $461
Jul 28, 4 PM $0.0000161
+0.00%
$16,080 $4,201
Jul 28, 2 PM $0.0000166
-3.40%
$16,634 $4,071
Jul 28, 1 PM $0.0000172
-13.89%
$17,186 $3,745
Jul 28, 11 AM $0.0000181
+0.00%
$18,070 $3,445
Jul 28, 9 AM $0.0000157
+0.00%
$15,714 $3,987
Jul 28, 8 AM $0.0000156
+0.00%
$15,624 $4,200
Jul 28, 7 AM $0.0000172
+0.00%
$17,196 $4,047
Jul 28, 5 AM $0.0000176
+0.00%
$17,560 $4,694
Jul 27, 6 PM $0.0000157
+0.00%
$15,666 $6,048
Jul 27, 5 PM $0.0000174
+0.00%
$17,425 $5,545
Jul 27, 3 PM $0.0000152
+0.00%
$15,194 $6,031
Jul 27, 1 PM $0.0000154
-12.11%
$15,427 $5,531
Jul 27, 11 AM $0.0000204
+0.00%
$20,433 $4,839
Jul 27, 10 AM $0.0000201
+0.00%
$20,117 $4,301
Jul 27, 8 AM $0.0000173
+0.00%
$17,276 $3,594
Jul 27, 7 AM $0.0000152
+0.00%
$15,169 $3,456
Jul 27, 6 AM $0.0000175
+0.00%
$17,520 $2,828
Jul 27, 2 AM $0.000015
-15.59%
$15,007 $2,321
Jul 26, 11 PM $0.0000186
+0.00%
$18,637 $1,327
Jul 26, 5 PM $0.0000154
+0.00%
$15,446 $858
Jul 26, 4 PM $0.0000173
+0.00%
$17,311 $834
Jul 26, 8 AM $0.0000164
+0.00%
$16,426 $852
Jul 26, 2 AM $0.0000154
+0.00%
$15,367 $675
Jul 25, 5 PM $0.0000161
+0.00%
$16,084 $674
Jul 25, 11 AM $0.0000156
+0.00%
$15,592 $910
Jul 24, 9 PM $0.000017
+0.00%
$17,004 $1,061
Jul 24, 4 PM $0.0000173
+10.69%
$17,270 $1,462
Jul 24, 6 AM $0.0000143
+0.00%
$14,308 $1,263
Jul 23, 9 PM $0.0000154
+0.00%
$15,375 $1,299
Jul 23, 7 PM $0.0000162
+0.00%
$16,225 $1,163
Jul 23, 6 PM $0.0000155
-3.37%
$15,459 $1,004
Jul 23, 1 PM $0.0000143
+0.00%
$14,251 $481
Jul 23, 12 PM $0.0000136
+0.00%
$13,637 $464
Jul 23, 11 AM $0.0000136
+0.00%
$13,555 $446
Jul 23, 7 AM $0.0000136
+0.00%
$13,581 $245
Jul 23, 4 AM $0.0000143
+0.00%
$14,314 $41
Jul 22, 9 PM $0.0000136
+0.00%
$13,612 $258
Jul 22, 7 PM $0.0000137
+0.00%
$13,684 $490
Jul 21, 10 PM $0.0000129
+0.00%
$12,873 $791
Jul 21, 8 PM $0.0000138
+0.00%
$13,844 $557
Jul 21, 4 PM $0.0000146
+0.00%
$14,608 $85
Jul 21, 9 AM $0.0000126
+0.00%
$12,601 $42