PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅188
+2.49%
$ 1,881 $ 4,080
Jan 11, 4 AM $ 0.0₅192
+0.00%
$ 1,918 $ 4,028
Jan 11, 3 AM $ 0.0₅192
-3.61%
$ 1,918 $ 3,966
Jan 11, 1 AM $ 0.0₅19
+0.00%
$ -- $ 3,826
Jan 11, 12 AM $ 0.0₅183
-0.19%
$ 1,827 $ 3,799
Jan 10, 11 PM $ 0.0₅188
+0.00%
$ 1,878 $ 3,689
Jan 10, 8 PM $ 0.0₅186
+0.00%
$ 1,855 $ 3,654
Jan 10, 7 PM $ 0.0₅182
-0.34%
$ 1,821 $ 3,618
Jan 10, 6 PM $ 0.0₅179
-0.33%
$ 1,795 $ 3,570
Jan 10, 5 PM $ 0.0₅187
+0.38%
$ 1,868 $ 3,498
Jan 10, 3 PM $ 0.0₅194
+8.09%
$ 1,941 $ 3,492
Jan 10, 2 PM $ 0.0₅19
+5.47%
$ 1,901 $ 3,403
Jan 10, 12 PM $ 0.0₅18
+0.97%
$ 1,799 $ 3,381
Jan 10, 11 AM $ 0.0₅18
+0.00%
$ 1,805 $ 3,373
Jan 10, 10 AM $ 0.0₅182
+0.00%
$ 1,815 $ 3,344
Jan 10, 8 AM $ 0.0₅19
+2.19%
$ 1,903 $ 3,356
Jan 10, 6 AM $ 0.0₅182
+0.00%
$ 1,815 $ 3,262
Jan 10, 4 AM $ 0.0₅195
+0.00%
$ 1,947 $ 3,237
Jan 10, 2 AM $ 0.0₅181
-3.37%
$ 1,808 $ 3,187
Jan 10, 1 AM $ 0.0₅181
+0.19%
$ 1,805 $ 3,180
Jan 10, 12 AM $ 0.0₅189
+3.98%
$ 1,885 $ 3,061
Jan 9, 11 PM $ 0.0₅195
+0.00%
$ 1,954 $ 3,008
Jan 9, 9 PM $ 0.0₅18
+1.72%
$ 1,805 $ 2,919
Jan 9, 8 PM $ 0.0₅184
+4.88%
$ 1,844 $ 2,869
Jan 9, 7 PM $ 0.0₅177
-0.18%
$ 1,772 $ 2,821
Jan 9, 6 PM $ 0.0₅176
-0.35%
$ 1,765 $ 2,766
Jan 9, 5 PM $ 0.0₅182
+4.42%
$ 1,825 $ 2,798
Jan 9, 4 PM $ 0.0₅185
+1.31%
$ 1,750 $ 2,731
Jan 9, 3 PM $ 0.0₅182
+4.67%
$ 1,825 $ 2,622
Jan 9, 2 PM $ 0.0₅182
+4.94%
$ 1,823 $ 2,496
Jan 9, 1 PM $ 0.0₅179
+3.27%
$ 1,794 $ 2,449
Jan 9, 12 PM $ 0.0₅181
+0.00%
$ 1,813 $ 2,169
Jan 9, 11 AM $ 0.0₅19
+10.71%
$ 1,899 $ 2,180
Jan 9, 10 AM $ 0.0₅173
-1.44%
$ 1,787 $ 2,051
Jan 9, 8 AM $ 0.0₅177
+5.73%
$ 1,767 $ 1,940
Jan 9, 7 AM $ 0.0₅173
+0.00%
$ 1,729 $ 1,771
Jan 9, 6 AM $ 0.0₅173
+4.71%
$ 1,735 $ 1,738
Jan 9, 5 AM $ 0.0₅186
+10.55%
$ 1,860 $ 1,655
Jan 9, 3 AM $ 0.0₅177
+6.59%
$ 1,766 $ 1,505
Jan 9, 2 AM $ 0.0₅166
+0.51%
$ 1,664 $ 1,482
Jan 9, 1 AM $ 0.0₅173
+4.62%
$ 1,727 $ 1,443
Jan 9, 12 AM $ 0.0₅173
+0.00%
$ 1,734 $ 1,324
Jan 8, 11 PM $ 0.0₅167
-0.96%
$ 1,668 $ 1,301
Jan 8, 10 PM $ 0.0₅165
-0.41%
$ 1,653 $ 1,279
Jan 8, 9 PM $ 0.0₅177
+6.78%
$ 1,769 $ 1,205
Jan 8, 8 PM $ 0.0₅167
+0.27%
$ 1,672 $ 1,168
Jan 8, 7 PM $ 0.0₅165
+0.12%
$ 1,650 $ 1,022
Jan 8, 6 PM $ 0.0₅187
+14.40%
$ 1,874 $ 897
Jan 8, 5 PM $ 0.0₅165
-0.26%
$ 1,652 $ 689
Jan 8, 1 PM $ 0.0₅174
+5.20%
$ 1,744 $ 756