PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅182
+4.94%
$ 1,823 $ 2,496
Jan 9, 1 PM $ 0.0₅179
+3.27%
$ 1,794 $ 2,449
Jan 9, 12 PM $ 0.0₅181
+0.00%
$ 1,813 $ 2,169
Jan 9, 11 AM $ 0.0₅19
+10.71%
$ 1,899 $ 2,180
Jan 9, 10 AM $ 0.0₅173
-1.44%
$ 1,787 $ 2,051
Jan 9, 8 AM $ 0.0₅177
+5.73%
$ 1,767 $ 1,940
Jan 9, 7 AM $ 0.0₅173
+0.00%
$ 1,729 $ 1,771
Jan 9, 6 AM $ 0.0₅173
+4.71%
$ 1,735 $ 1,738
Jan 9, 5 AM $ 0.0₅186
+10.55%
$ 1,860 $ 1,655
Jan 9, 3 AM $ 0.0₅177
+6.59%
$ 1,766 $ 1,505
Jan 9, 2 AM $ 0.0₅166
+0.51%
$ 1,664 $ 1,482
Jan 9, 1 AM $ 0.0₅173
+4.62%
$ 1,727 $ 1,443
Jan 9, 12 AM $ 0.0₅173
+0.00%
$ 1,734 $ 1,324
Jan 8, 11 PM $ 0.0₅167
-0.96%
$ 1,668 $ 1,301
Jan 8, 10 PM $ 0.0₅165
-0.41%
$ 1,653 $ 1,279
Jan 8, 9 PM $ 0.0₅177
+6.78%
$ 1,769 $ 1,205
Jan 8, 8 PM $ 0.0₅167
+0.27%
$ 1,672 $ 1,168
Jan 8, 7 PM $ 0.0₅165
+0.12%
$ 1,650 $ 1,022
Jan 8, 6 PM $ 0.0₅187
+14.40%
$ 1,874 $ 897
Jan 8, 5 PM $ 0.0₅165
-0.26%
$ 1,652 $ 689
Jan 8, 1 PM $ 0.0₅174
+5.20%
$ 1,744 $ 756
Jan 8, 11 AM $ 0.0₅167
+3.24%
$ 1,671 $ 643
Jan 8, 10 AM $ 0.0₅163
+0.00%
$ 1,633 $ 625
Jan 8, 8 AM $ 0.0₅169
-3.81%
$ 1,688 $ 604
Jan 8, 5 AM $ 0.0₅168
+0.00%
$ 1,685 $ 732
Jan 8, 3 AM $ 0.0₅183
+11.92%
$ 1,833 $ 733
Jan 8, 2 AM $ 0.0₅167
+2.04%
$ 1,667 $ 532
Jan 8, 1 AM $ 0.0₅165
+0.73%
$ 1,649 $ 441
Jan 8, 12 AM $ 0.0₅162
+0.25%
$ 1,620 $ 502
Jan 7, 11 PM $ 0.0₅165
+0.00%
$ 1,654 $ 491
Jan 7, 9 PM $ 0.0₅17
+5.36%
$ 1,705 $ 598
Jan 7, 8 PM $ 0.0₅172
+0.00%
$ 1,717 $ 597
Jan 7, 6 PM $ 0.0₅168
+2.17%
$ 1,681 $ 608
Jan 7, 4 PM $ 0.0₅173
+4.84%
$ 1,731 $ 558
Jan 7, 3 PM $ 0.0₅162
+0.59%
$ 1,624 $ 601
Jan 7, 2 PM $ 0.0₅165
+0.00%
$ 1,647 $ 621
Jan 7, 12 PM $ 0.0₅17
+0.00%
$ 1,702 $ 772
Jan 7, 10 AM $ 0.0₅169
+0.00%
$ 1,686 $ 757
Jan 7, 8 AM $ 0.0₅168
+3.38%
$ 1,680 $ 787
Jan 7, 7 AM $ 0.0₅173
+6.74%
$ 1,734 $ 693
Jan 7, 6 AM $ 0.0₅169
-5.28%
$ 1,693 $ 733
Jan 7, 4 AM $ 0.0₅174
+4.92%
$ 1,739 $ 642
Jan 7, 2 AM $ 0.0₅168
+2.62%
$ 1,683 $ 863
Jan 7, 1 AM $ 0.0₅168
+1.95%
$ 1,679 $ 833
Jan 7, 12 AM $ 0.0₅167
-3.14%
$ 1,668 $ 807
Jan 6, 10 PM $ 0.0₅174
+3.46%
$ 1,739 $ 826
Jan 6, 9 PM $ 0.0₅19
+12.31%
$ 1,897 $ 773
Jan 6, 8 PM $ 0.0₅178
+4.38%
$ 1,780 $ 681
Jan 6, 7 PM $ 0.0₅179
+5.32%
$ 1,788 $ 636
Jan 6, 6 PM $ 0.0₅175
-3.83%
$ 1,753 $ 599