Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0000119
+0.00%
$11,946 $1,382
Jul 19, 9 AM $0.0000136
+0.00%
$13,616 $896
Jul 19, 6 AM $0.0000117
+0.00%
$11,725 $773
Jul 19, 2 AM $0.0000121
+0.00%
$12,056 $384
Jul 14, 12 PM $0.0₅984
+0.00%
$9,838 $282
Jul 14, 9 AM $0.0000101
+0.00%
$10,097 $145
Jul 13, 1 PM $0.0₅872
+0.00%
$8,716 $1,084
Jul 13, 12 PM $0.0₅886
+0.00%
$8,857 $1,223
Jul 13, 7 AM $0.0₅909
+4.36%
$9,087 $1,217
Jul 13, 3 AM $0.0₅855
-1.78%
$8,554 $1,121
Jul 12, 8 PM $0.0₅803
+0.00%
$8,027 $1,138
Jul 12, 7 PM $0.0₅876
+8.44%
$8,757 $958
Jul 12, 5 PM $0.0₅824
+0.00%
$8,241 $626
Jul 12, 1 PM $0.0₅902
+0.00%
$9,021 $413
Jul 12, 10 AM $0.0₅818
+0.00%
$8,176 $313
Jul 12, 12 AM $0.0₅716
+0.00%
$7,157 $659
Jul 11, 10 PM $0.0₅754
+0.00%
$7,544 $512
Jul 11, 5 AM $0.0₅697
+0.00%
$6,973 $1,521
Jul 11, 3 AM $0.0₅733
+0.00%
$7,332 $1,432
Jul 11, 1 AM $0.0₅696
+0.00%
$6,965 $1,108
Jul 10, 11 PM $0.0₅836
+0.00%
$8,363 $1,121
Jul 10, 9 PM $0.0₅819
+0.00%
$8,194 $773
Jul 10, 7 PM $0.0₅697
-11.12%
$6,972 $555
Jul 10, 3 PM $0.0₅853
+0.00%
$8,532 $152
Jul 8, 7 PM $0.455
+0.00%
$454.69 million $37.97 million
Jul 8, 6 PM $0.478
+0.00%
$477.84 million $35.45 million
Jul 8, 2 PM $0.492
+0.00%
$492.22 million $29.14 million
Jul 8, 11 AM $0.459
+0.00%
$459.1 million $15.51 million
Jul 8, 10 AM $0.506
+0.00%
$505.93 million $2.27 million
Jul 6, 4 PM $0.425
+0.00%
$425.18 million $63.31 million
Jul 6, 3 PM $0.449
+0.00%
$448.91 million $58.62 million
Jul 6, 1 PM $0.459
+0.00%
$459.08 million $52.34 million
Jul 6, 12 PM $0.441
+0.00%
$441.37 million $62.16 million
Jul 6, 2 AM $0.511
+0.00%
$510.66 million $40.56 million
Jul 5, 7 PM $0.464
+0.00%
$463.65 million $42.78 million
Jul 5, 6 PM $0.448
+0.00%
$447.75 million $40.98 million
Jul 1, 12 PM $0.31
+0.00%
$310.01 million $10.14 million
Jun 30, 10 AM $0.249
+0.00%
$249.14 million $38.2 million
Jun 29, 5 PM $0.291
+0.00%
$291.19 million $26.48 million
Jun 29, 10 AM $0.245
+0.00%
$244.66 million $23.79 million
Jun 28, 6 PM $0.217
+0.00%
$216.75 million $16.9 million
Jun 28, 11 AM $0.207
+0.00%
$207 million $14.52 million
Jun 20, 3 PM $0.127
+0.00%
$127.29 million $8.22 million
Jun 11, 9 PM $0.0505
+0.00%
$50.47 million $3.63 million
Jun 8, 5 PM $0.0611
+0.00%
$61.1 million $15.11 million
Jun 8, 12 PM $0.0745
-1.05%
$74.53 million $10.69 million
Jun 8, 11 AM $0.0756
+22.75%
$75.59 million $10.44 million
Jun 8, 2 AM $0.0525
+6.29%
$52.53 million $5.33 million
May 20, 8 AM $0.00753
+0.00%
$7.53 million $805,573
May 18, 10 PM $0.00733
+0.00%
$7.33 million $356,067