PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000904
+0.00%
$ 904,177 $ 83,836
Yesterday $ 0.000904
-7.22%
$ -- $ 83,836
Apr 26, 2026 $ 0.00117
+18.70%
$ 1.17 million $ 121,663
Apr 15, 2026 $ 0.000258
+0.00%
$ -- $ 22,167
Apr 10, 2026 $ 0.000229
+0.00%
$ -- $ 11,408
Apr 8, 2026 $ 0.000171
+0.00%
$ -- $ 22,053
Apr 7, 2026 $ 0.000175
-13.20%
$ 174,876 $ 37,114
Mar 28, 2026 $ 0.0000486
+6.69%
$ -- $ 4,623
Mar 23, 2026 $ 0.0000459
-0.21%
$ 45,879 $ 8,623
Mar 21, 2026 $ 0.0000461
-1.70%
$ 46,129 $ 2,976
Mar 20, 2026 $ 0.0000433
-11.20%
$ -- $ 3,067
Mar 19, 2026 $ 0.0000529
+8.21%
$ -- $ 7,644
Mar 18, 2026 $ 0.0000566
+2.65%
$ 56,582 $ 4,761
Mar 17, 2026 $ 0.0000548
-0.32%
$ -- $ 10,203
Mar 16, 2026 $ 0.000049
-12.86%
$ 49,016 $ 8,126
Mar 15, 2026 $ 0.0000483
+0.00%
$ -- $ 3,578
Mar 14, 2026 $ 0.0000443
+0.00%
$ 44,312 $ 9,248
Mar 13, 2026 $ 0.0000499
-17.28%
$ 49,903 $ 7,633
Mar 12, 2026 $ 0.0000568
-13.20%
$ 56,846 $ 3,860
Mar 11, 2026 $ 0.000045
+18.08%
$ 44,967 $ 6,633
Mar 10, 2026 $ 0.0000337
+26.87%
$ 33,711 $ 4,408
Mar 9, 2026 $ 0.0000259
-7.40%
$ 25,886 $ 1,758
Mar 8, 2026 $ 0.0000123
-6.59%
$ -- $ 718
Mar 7, 2026 $ 0.0000102
+13.57%
$ 10,231 $ 2,095
Mar 6, 2026 $ 0.0₅957
-10.01%
$ 9,568 $ 1,612
Mar 5, 2026 $ 0.0₅932
-1.58%
$ 9,315 $ 2,059
Mar 4, 2026 $ 0.0₅975
+6.98%
$ 9,747 $ 443
Mar 3, 2026 $ 0.0₅917
-0.37%
$ 9,170 $ 157
Mar 1, 2026 $ 0.0₅913
+0.00%
$ -- $ 393
Feb 28, 2026 $ 0.0₅884
+0.00%
$ -- $ 29
Feb 14, 2026 $ 0.0₅973
+0.00%
$ -- $ 145
Feb 8, 2026 $ 0.0₅998
+0.00%
$ 9,982 $ 408
Feb 5, 2026 $ 0.0₅998
+0.00%
$ -- $ 147
Feb 4, 2026 $ 0.0000105
+0.00%
$ -- $ 355
Feb 2, 2026 $ 0.0000108
+0.00%
$ -- $ 830
Feb 1, 2026 $ 0.0000111
-0.27%
$ -- $ 523
Jan 26, 2026 $ 0.0000122
+0.00%
$ -- $ 218
Jan 24, 2026 $ 0.0000122
+0.00%
$ 12,162 $ 806
Jan 23, 2026 $ 0.0000123
+6.73%
$ 12,285 $ 1,485
Jan 19, 2026 $ 0.0₅256
+3.22%
$ -- $ 1,101
Jan 18, 2026 $ 0.0₅244
-0.17%
$ 2,439 $ 2,005
Jan 17, 2026 $ 0.0₅242
+1.40%
$ 2,424 $ 2,877
Jan 16, 2026 $ 0.0₅24
+2.03%
$ 2,398 $ 2,610
Jan 15, 2026 $ 0.0₅231
-2.54%
$ 2,312 $ 1,688
Jan 14, 2026 $ 0.0₅251
+13.93%
$ 2,510 $ 2,299
Jan 13, 2026 $ 0.0₅223
+20.45%
$ 2,230 $ 85
Jan 12, 2026 $ 0.0₅19
-6.16%
$ 1,897 $ 6,514
Jan 11, 2026 $ 0.0₅184
+0.48%
$ 1,840 $ 5,107
Jan 10, 2026 $ 0.0₅188
+3.59%
$ 1,878 $ 3,689
Jan 9, 2026 $ 0.0₅195
+12.68%
$ 1,954 $ 3,008
Download