Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-SRC github.com/php/PHP-SRC Historical Data

PHP-SRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅849
+0.00%
$8,495 $408
Today, at 3 PM $0.0₅849
+0.00%
$8,495 $408
Today, at 12 PM $0.0₅949
+0.00%
$9,488 $157
Today, at 3 AM $0.0₅847
+0.00%
$8,474 $218
Yesterday, at 4 PM $0.0₅855
+0.93%
$8,548 $312
Yesterday, at 5 AM $0.0₅89
-1.71%
$8,904 $157
Sep 28, 10 PM $0.0₅892
+0.00%
$8,924 $407
Sep 28, 4 AM $0.0₅846
+0.00%
$8,461 $883
Sep 28, 1 AM $0.0₅892
+4.92%
$8,924 $774
Sep 28, 12 AM $0.0₅887
+0.00%
$8,875 $593
Sep 27, 9 PM $0.0₅853
+0.00%
$8,530 $637
Sep 27, 6 PM $0.0₅893
+0.00%
$8,927 $536
Sep 27, 5 PM $0.0₅852
+0.00%
$8,520 $398
Sep 27, 12 PM $0.0₅909
+0.00%
$9,085 $254
Sep 27, 7 AM $0.0₅965
+0.00%
$9,647 $290
Sep 26, 10 PM $0.0000101
+0.00%
$10,062 $145
Sep 26, 10 AM $0.0000107
+0.00%
$10,660 $651
Sep 25, 8 PM $0.0000101
+0.00%
$10,059 $645
Sep 25, 6 PM $0.0000106
+0.00%
$10,595 $530
Sep 25, 5 PM $0.0000101
+0.00%
$10,110 $589
Sep 25, 10 AM $0.0₅968
+0.00%
$9,677 $527
Sep 25, 8 AM $0.0₅853
+0.00%
$8,530 $567
Sep 25, 7 AM $0.0₅874
+0.00%
$8,739 $504
Sep 24, 6 PM $0.0₅851
+0.00%
$8,506 $537
Sep 24, 5 PM $0.0₅889
+0.00%
$8,894 $451
Sep 24, 4 PM $0.0₅924
+0.00%
$9,243 $425
Sep 24, 3 PM $0.0₅933
+0.00%
$9,326 $419
Sep 24, 1 PM $0.0₅932
+0.00%
$9,318 $329
Sep 24, 10 AM $0.0₅894
+0.00%
$8,936 $379
Sep 24, 9 AM $0.0₅859
+0.00%
$8,587 $277
Sep 24, 2 AM $0.0₅903
+0.00%
$9,032 $402
Sep 23, 11 PM $0.0₅895
+0.00%
$8,948 $299
Sep 23, 12 PM $0.0₅861
+0.00%
$8,613 $151
Sep 23, 8 AM $0.0₅922
+0.00%
$9,224 $73
Sep 22, 10 AM $0.0₅866
+0.00%
$8,659 $817
Sep 21, 8 PM $0.0₅901
+0.00%
$9,014 $570
Sep 21, 5 PM $0.0₅995
+0.00%
$9,946 $654
Sep 21, 3 PM $0.0000106
+6.56%
$10,584 $499
Sep 21, 12 PM $0.0₅986
+0.00%
$9,858 $1,035
Sep 20, 7 PM $0.0₅866
+0.00%
$8,659 $1,329
Sep 20, 5 PM $0.0₅895
+0.00%
$8,949 $1,245
Sep 20, 3 PM $0.0₅954
-7.03%
$9,536 $1,121
Sep 20, 1 PM $0.0000108
+0.00%
$10,778 $818
Sep 20, 12 PM $0.0₅931
+5.06%
$9,308 $703
Sep 19, 9 PM $0.0₅941
+0.00%
$9,411 $1,102
Sep 19, 8 PM $0.0₅979
+0.00%
$9,791 $1,101
Sep 19, 7 PM $0.0₅928
+0.00%
$9,278 $1,046
Sep 19, 6 PM $0.0₅952
+0.00%
$9,518 $1,175
Sep 19, 4 PM $0.0₅983
+0.00%
$-- $1,117
Sep 19, 3 PM $0.0₅959
+0.00%
$9,591 $1,094
Download