State Street (Reality Tokenized) Historical Data

rSTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 5 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 4 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 3 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 2 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 1 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 12 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 11 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 10 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 9 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 8 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 7 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 6 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 5 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 4 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 3 AM $168.14
+0.00%
$-- $1.24 billion
Jun 20, 2 AM $168.14
+0.00%
$-- $1.24 billion
Jun 20, 1 AM $168.14
+0.00%
$-- $1.24 billion
Jun 20, 12 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 11 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 10 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 9 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 8 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 7 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 6 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 5 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 4 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 3 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 2 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 1 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 12 PM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 11 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 10 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 9 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 8 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 7 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 6 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 5 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 4 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 3 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 2 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 1 AM $168.14
+0.00%
$-- $1.24 billion
Jun 19, 12 AM $168.14
+0.00%
$-- $1.24 billion
Jun 18, 11 PM $168.14
+1.56%
$-- $1.24 billion
Jun 18, 10 PM $165.55
-0.03%
$-- $1.24 billion
Jun 18, 9 PM $165.6
+0.00%
$-- $1.24 billion
Jun 18, 8 PM $165.6
-1.71%
$-- $1.24 billion
Jun 18, 7 PM $168.5
-0.42%
$-- $456.64 million
Jun 18, 6 PM $169.17
-0.18%
$-- $348.28 million
Jun 18, 5 PM $169.47
-0.88%
$-- $297.93 million