State Street (Reality Tokenized) Historical Data

rSTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $170.96
-0.86%
$-- $178.67 million
Jun 18, 3 PM $172.44
-0.47%
$-- $143.31 million
Jun 18, 2 PM $173.25
+0.09%
$-- $105.67 million
Jun 18, 1 PM $173.11
-0.57%
$-- $62.9 million
Jun 18, 12 PM $174.1
+1.00%
$-- $77,932
Jun 18, 11 AM $172.37
-0.53%
$-- $76,381
Jun 18, 10 AM $173.29
+0.08%
$-- $3,986
Jun 18, 9 AM $173.16
+0.03%
$-- $19.02 million
Jun 18, 8 AM $173.1
+1.39%
$-- $19.02 million
Jun 18, 7 AM $170.73
+0.00%
$-- $422.66 million
Jun 18, 6 AM $170.73
+0.00%
$-- $422.66 million
Jun 18, 5 AM $170.73
+0.00%
$-- $422.66 million
Jun 18, 4 AM $170.73
+0.00%
$-- $422.66 million
Jun 18, 3 AM $170.73
+0.00%
$-- $422.66 million
Jun 18, 2 AM $170.73
+0.00%
$-- $422.53 million
Jun 18, 1 AM $170.73
+0.00%
$-- $422.53 million
Jun 18, 12 AM $170.73
+0.00%
$-- $422.53 million
Jun 17, 11 PM $170.73
+0.05%
$-- $422.53 million
Jun 17, 10 PM $170.64
+0.00%
$-- $422.49 million
Jun 17, 9 PM $170.64
+0.00%
$-- $422.49 million
Jun 17, 8 PM $170.64
-0.33%
$-- $422.49 million
Jun 17, 7 PM $171.26
-1.28%
$-- $324.6 million
Jun 17, 6 PM $173.48
-0.26%
$-- $236.93 million
Jun 17, 5 PM $173.94
+0.32%
$-- $140.4 million
Jun 17, 4 PM $173.39
+0.35%
$-- $104.57 million
Jun 17, 3 PM $172.79
+0.03%
$-- $84.86 million
Jun 17, 2 PM $172.73
+0.66%
$-- $61.17 million
Jun 17, 1 PM $171.64
-0.13%
$-- $21.8 million
Jun 17, 12 PM $171.87
-0.72%
$-- $86,449
Jun 17, 11 AM $173.11
+0.96%
$-- $35,538
Jun 17, 10 AM $171.47
+0.07%
$-- $3,941
Jun 17, 9 AM $171.35
+0.00%
$-- $3,770
Jun 17, 8 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 7 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 6 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 5 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 4 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 3 AM $171.35
+0.00%
$-- $346.52 million
Jun 17, 2 AM $171.35
+0.00%
$-- $346.4 million
Jun 17, 1 AM $171.35
+0.00%
$-- $346.4 million
Jun 17, 12 AM $171.35
+0.00%
$-- $346.4 million
Jun 16, 11 PM $171.35
+0.00%
$-- $346.4 million
Jun 16, 10 PM $171.35
+0.00%
$-- $346.4 million
Jun 16, 9 PM $171.35
+0.00%
$-- $346.4 million
Jun 16, 8 PM $171.35
+0.00%
$-- $346.39 million
Jun 16, 7 PM $171.33
-0.04%
$-- $221.51 million
Jun 16, 6 PM $171.4
-0.26%
$-- $157.58 million
Jun 16, 5 PM $171.84
-0.37%
$-- $131.16 million
Jun 16, 4 PM $172.47
+0.35%
$-- $112.68 million
Jun 16, 3 PM $171.86
+0.34%
$-- $86.12 million