State Street (Reality Tokenized) Historical Data

rSTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $171.27
+1.12%
$-- $61.5 million
Jun 16, 1 PM $169.38
+1.12%
$-- $14.06 million
Jun 16, 12 PM $167.5
-2.00%
$-- $30,556
Jun 16, 11 AM $170.91
+0.55%
$-- $27,032
Jun 16, 10 AM $169.97
+0.00%
$-- $9,348
Jun 16, 9 AM $169.97
+0.00%
$-- $9,348
Jun 16, 8 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 7 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 6 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 5 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 4 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 3 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 2 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 1 AM $169.97
+0.00%
$-- $398.99 million
Jun 16, 12 AM $169.97
+0.00%
$-- $398.99 million
Jun 15, 11 PM $169.97
-0.15%
$-- $398.99 million
Jun 15, 10 PM $170.22
+0.00%
$-- $398.98 million
Jun 15, 9 PM $170.22
+0.00%
$-- $398.98 million
Jun 15, 8 PM $170.22
+1.67%
$-- $398.98 million
Jun 15, 7 PM $167.41
-0.39%
$-- $263.03 million
Jun 15, 6 PM $168.06
-0.21%
$-- $206.62 million
Jun 15, 5 PM $168.4
-0.03%
$-- $180.79 million
Jun 15, 4 PM $168.47
-0.22%
$-- $154.43 million
Jun 15, 3 PM $168.84
+0.14%
$-- $123.02 million
Jun 15, 2 PM $168.61
-0.40%
$-- $89.75 million
Jun 15, 1 PM $169.29
-0.84%
$-- $46.92 million
Jun 15, 12 PM $170.72
+0.00%
$-- $131,599
Jun 15, 11 AM $170.72
-0.12%
$-- $126,136
Jun 15, 10 AM $170.97
+3.96%
$-- $72,224
Jun 15, 9 AM $164.46
+0.00%
$-- $41,799
Jun 15, 8 AM $164.46
-1.81%
$-- $12,525
Jun 15, 7 AM $167.5
-0.69%
$-- $673
Download