L2 token Historical Data

L2T Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0074
+0.82%
$621,605 $51,498
Apr 26, 5 AM $0.00736
-0.54%
$618,245 $52,040
Apr 26, 4 AM $0.00733
-0.41%
$615,725 $51,269
Apr 26, 3 AM $0.0074
+0.14%
$621,605 $50,938
Apr 26, 2 AM $0.00733
-0.95%
$615,725 $51,935
Apr 26, 1 AM $0.00734
+0.14%
$616,565 $52,222
Apr 26, 12 AM $0.00737
+0.55%
$619,085 $53,169
Apr 25, 11 PM $0.00739
+0.68%
$620,765 $53,594
Apr 25, 10 PM $0.00739
+0.54%
$620,765 $53,314
Apr 25, 9 PM $0.00733
+0.00%
$615,725 $53,413
Apr 25, 8 PM $0.00736
+0.14%
$618,245 $53,967
Apr 25, 7 PM $0.00735
-0.14%
$617,405 $54,140
Apr 25, 6 PM $0.00741
+0.27%
$622,445 $54,894
Apr 25, 5 PM $0.00736
+0.14%
$618,245 $54,357
Apr 25, 4 PM $0.00738
-0.27%
$619,925 $53,296
Apr 25, 3 PM $0.00736
-0.67%
$618,245 $53,350
Apr 25, 2 PM $0.00737
+0.00%
$619,085 $52,726
Apr 25, 1 PM $0.00738
+0.27%
$619,925 $53,484
Apr 25, 12 PM $0.00734
+0.00%
$616,565 $52,511
Apr 25, 11 AM $0.00737
+0.55%
$619,085 $52,542
Apr 25, 10 AM $0.00737
-0.14%
$619,085 $51,762
Apr 25, 9 AM $0.00738
+0.54%
$619,925 $53,774
Apr 25, 8 AM $0.00733
-0.27%
$615,725 $52,619
Apr 25, 7 AM $0.00741
+0.41%
$622,445 $52,356
Apr 25, 6 AM $0.00742
+0.00%
$623,285 $52,078
Apr 25, 5 AM $0.00733
-0.68%
$615,725 $51,498
Apr 25, 4 AM $0.00742
+0.13%
$623,285 $52,279
Apr 25, 3 AM $0.00735
-0.27%
$617,405 $53,078
Apr 25, 2 AM $0.00736
-0.41%
$618,245 $53,534
Apr 25, 1 AM $0.00735
+0.00%
$617,405 $53,724
Apr 25, 12 AM $0.00739
+0.54%
$620,765 $52,866
Apr 24, 11 PM $0.00741
+0.68%
$622,445 $52,956
Apr 24, 10 PM $0.0074
+0.54%
$621,605 $53,101
Apr 24, 9 PM $0.00739
+0.27%
$620,765 $54,472
Apr 24, 8 PM $0.00733
-0.68%
$615,725 $53,717
Apr 24, 7 PM $0.00738
+0.68%
$619,925 $53,830
Apr 24, 6 PM $0.00739
+0.54%
$620,765 $54,052
Apr 24, 5 PM $0.00733
-0.41%
$615,725 $55,275
Apr 24, 4 PM $0.00738
+0.68%
$619,925 $55,591
Apr 24, 3 PM $0.00741
+1.09%
$622,445 $56,144
Apr 24, 2 PM $0.00739
+0.68%
$620,765 $54,992
Apr 24, 1 PM $0.00741
+0.00%
$622,445 $55,430
Apr 24, 12 PM $0.00735
+0.27%
$617,405 $56,380
Apr 24, 11 AM $0.00738
+0.68%
$619,925 $56,385
Apr 24, 10 AM $0.00742
+0.54%
$623,285 $56,608
Apr 24, 9 AM $0.00737
-0.67%
$619,085 $56,010
Apr 24, 8 AM $0.00741
+0.54%
$622,445 $57,429
Apr 24, 7 AM $0.00734
-0.27%
$616,565 $57,293
Apr 24, 6 AM $0.0074
+0.68%
$621,605 $56,892
Apr 24, 5 AM $0.00739
+0.82%
$620,765 $57,187