L2 token Historical Data

L2T Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0074
+0.82%
$ 621,605 $ 51,498
Apr 26, 5 AM $ 0.00736
-0.54%
$ 618,245 $ 52,040
Apr 26, 4 AM $ 0.00733
-0.41%
$ 615,725 $ 51,269
Apr 26, 3 AM $ 0.0074
+0.14%
$ 621,605 $ 50,938
Apr 26, 2 AM $ 0.00733
-0.95%
$ 615,725 $ 51,935
Apr 26, 1 AM $ 0.00734
+0.14%
$ 616,565 $ 52,222
Apr 26, 12 AM $ 0.00737
+0.55%
$ 619,085 $ 53,169
Apr 25, 11 PM $ 0.00739
+0.68%
$ 620,765 $ 53,594
Apr 25, 10 PM $ 0.00739
+0.54%
$ 620,765 $ 53,314
Apr 25, 9 PM $ 0.00733
+0.00%
$ 615,725 $ 53,413
Apr 25, 8 PM $ 0.00736
+0.14%
$ 618,245 $ 53,967
Apr 25, 7 PM $ 0.00735
-0.14%
$ 617,405 $ 54,140
Apr 25, 6 PM $ 0.00741
+0.27%
$ 622,445 $ 54,894
Apr 25, 5 PM $ 0.00736
+0.14%
$ 618,245 $ 54,357
Apr 25, 4 PM $ 0.00738
-0.27%
$ 619,925 $ 53,296
Apr 25, 3 PM $ 0.00736
-0.67%
$ 618,245 $ 53,350
Apr 25, 2 PM $ 0.00737
+0.00%
$ 619,085 $ 52,726
Apr 25, 1 PM $ 0.00738
+0.27%
$ 619,925 $ 53,484
Apr 25, 12 PM $ 0.00734
+0.00%
$ 616,565 $ 52,511
Apr 25, 11 AM $ 0.00737
+0.55%
$ 619,085 $ 52,542
Apr 25, 10 AM $ 0.00737
-0.14%
$ 619,085 $ 51,762
Apr 25, 9 AM $ 0.00738
+0.54%
$ 619,925 $ 53,774
Apr 25, 8 AM $ 0.00733
-0.27%
$ 615,725 $ 52,619
Apr 25, 7 AM $ 0.00741
+0.41%
$ 622,445 $ 52,356
Apr 25, 6 AM $ 0.00742
+0.00%
$ 623,285 $ 52,078
Apr 25, 5 AM $ 0.00733
-0.68%
$ 615,725 $ 51,498
Apr 25, 4 AM $ 0.00742
+0.13%
$ 623,285 $ 52,279
Apr 25, 3 AM $ 0.00735
-0.27%
$ 617,405 $ 53,078
Apr 25, 2 AM $ 0.00736
-0.41%
$ 618,245 $ 53,534
Apr 25, 1 AM $ 0.00735
+0.00%
$ 617,405 $ 53,724
Apr 25, 12 AM $ 0.00739
+0.54%
$ 620,765 $ 52,866
Apr 24, 11 PM $ 0.00741
+0.68%
$ 622,445 $ 52,956
Apr 24, 10 PM $ 0.0074
+0.54%
$ 621,605 $ 53,101
Apr 24, 9 PM $ 0.00739
+0.27%
$ 620,765 $ 54,472
Apr 24, 8 PM $ 0.00733
-0.68%
$ 615,725 $ 53,717
Apr 24, 7 PM $ 0.00738
+0.68%
$ 619,925 $ 53,830
Apr 24, 6 PM $ 0.00739
+0.54%
$ 620,765 $ 54,052
Apr 24, 5 PM $ 0.00733
-0.41%
$ 615,725 $ 55,275
Apr 24, 4 PM $ 0.00738
+0.68%
$ 619,925 $ 55,591
Apr 24, 3 PM $ 0.00741
+1.09%
$ 622,445 $ 56,144
Apr 24, 2 PM $ 0.00739
+0.68%
$ 620,765 $ 54,992
Apr 24, 1 PM $ 0.00741
+0.00%
$ 622,445 $ 55,430
Apr 24, 12 PM $ 0.00735
+0.27%
$ 617,405 $ 56,380
Apr 24, 11 AM $ 0.00738
+0.68%
$ 619,925 $ 56,385
Apr 24, 10 AM $ 0.00742
+0.54%
$ 623,285 $ 56,608
Apr 24, 9 AM $ 0.00737
-0.67%
$ 619,085 $ 56,010
Apr 24, 8 AM $ 0.00741
+0.54%
$ 622,445 $ 57,429
Apr 24, 7 AM $ 0.00734
-0.27%
$ 616,565 $ 57,293
Apr 24, 6 AM $ 0.0074
+0.68%
$ 621,605 $ 56,892
Apr 24, 5 AM $ 0.00739
+0.82%
$ 620,765 $ 57,187