L2 token Historical Data

L2T Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00894
-0.56%
$ 750,966 $ 53,935
Apr 1, 3 AM $ 0.009
+1.01%
$ 756,006 $ 53,836
Apr 1, 2 AM $ 0.00897
-0.33%
$ 753,486 $ 53,559
Apr 1, 1 AM $ 0.00897
+0.45%
$ 753,486 $ 53,571
Apr 1, 12 AM $ 0.00895
-0.44%
$ 751,806 $ 52,964
Mar 31, 11 PM $ 0.00894
-0.11%
$ 750,966 $ 53,309
Mar 31, 10 PM $ 0.00894
-0.67%
$ 750,966 $ 52,992
Mar 31, 9 PM $ 0.00895
+0.34%
$ 751,806 $ 52,499
Mar 31, 8 PM $ 0.00894
-0.45%
$ 750,966 $ 52,929
Mar 31, 7 PM $ 0.009
+0.22%
$ 756,006 $ 52,154
Mar 31, 6 PM $ 0.009
+0.11%
$ 756,006 $ 52,394
Mar 31, 5 PM $ 0.00892
-0.78%
$ 749,286 $ 54,078
Mar 31, 4 PM $ 0.00891
-0.67%
$ 748,446 $ 54,467
Mar 31, 3 PM $ 0.00893
+0.00%
$ 750,126 $ 54,097
Mar 31, 2 PM $ 0.00893
-0.56%
$ 750,126 $ 54,519
Mar 31, 1 PM $ 0.00895
+0.34%
$ 751,806 $ 53,804
Mar 31, 12 PM $ 0.00896
+0.11%
$ 752,646 $ 53,802
Mar 31, 11 AM $ 0.00895
-0.11%
$ 751,806 $ 54,558
Mar 31, 10 AM $ 0.00899
+0.90%
$ 755,166 $ 54,892
Mar 31, 9 AM $ 0.00897
+0.22%
$ 753,486 $ 54,433
Mar 31, 8 AM $ 0.009
+0.78%
$ 756,006 $ 53,047
Mar 31, 7 AM $ 0.00893
+0.11%
$ 750,126 $ 53,078
Mar 31, 6 AM $ 0.00891
-0.67%
$ 748,446 $ 54,337
Mar 31, 5 AM $ 0.00891
-0.45%
$ 748,446 $ 54,946
Mar 31, 4 AM $ 0.00892
-0.45%
$ 749,286 $ 53,713
Mar 31, 3 AM $ 0.00894
+0.22%
$ 750,966 $ 54,127
Mar 31, 2 AM $ 0.00896
-0.44%
$ 752,646 $ 53,316
Mar 31, 1 AM $ 0.00896
+0.45%
$ 752,646 $ 54,094
Mar 31, 12 AM $ 0.00897
+0.67%
$ 753,486 $ 54,792
Mar 30, 11 PM $ 0.00896
-0.11%
$ 752,646 $ 54,793
Mar 30, 10 PM $ 0.00892
-0.56%
$ 749,286 $ 55,026
Mar 30, 9 PM $ 0.00899
+0.56%
$ 755,166 $ 54,948
Mar 30, 8 PM $ 0.00896
+0.45%
$ 752,646 $ 56,262
Mar 30, 7 PM $ 0.00892
-0.22%
$ 749,286 $ 55,264
Mar 30, 6 PM $ 0.00899
+0.90%
$ 755,166 $ 55,572
Mar 30, 5 PM $ 0.00899
+0.78%
$ 755,166 $ 53,106
Mar 30, 4 PM $ 0.00896
+0.00%
$ 752,646 $ 53,810
Mar 30, 3 PM $ 0.00897
+0.22%
$ 753,486 $ 53,810
Mar 30, 2 PM $ 0.00897
+0.56%
$ 753,486 $ 54,453
Mar 30, 1 PM $ 0.00892
+0.00%
$ 749,286 $ 54,921
Mar 30, 12 PM $ 0.00895
-0.44%
$ 751,806 $ 54,664
Mar 30, 11 AM $ 0.00898
+0.11%
$ 754,326 $ 54,408
Mar 30, 10 AM $ 0.00898
-0.11%
$ 754,326 $ 54,806
Mar 30, 9 AM $ 0.00896
+0.56%
$ 752,646 $ 54,068
Mar 30, 8 AM $ 0.00893
-0.45%
$ 750,126 $ 53,272
Mar 30, 7 AM $ 0.00891
-0.11%
$ 748,446 $ 54,692
Mar 30, 6 AM $ 0.00897
+0.56%
$ 753,486 $ 54,291
Mar 30, 5 AM $ 0.00894
+0.34%
$ 750,966 $ 53,628
Mar 30, 4 AM $ 0.00898
-0.22%
$ 754,326 $ 53,463
Mar 30, 3 AM $ 0.00892
+0.00%
$ 749,286 $ 53,892