L2 token Historical Data

L2T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 10,920 $ 5,449
Yesterday $ 0.00017
-96.35%
$ 14,280 $ 11,466
May 6, 2026 $ 0.00463
-0.64%
$ 388,923 $ 54,574
May 5, 2026 $ 0.00468
+0.43%
$ 393,123 $ 56,776
May 4, 2026 $ 0.00463
-0.22%
$ 388,923 $ 52,210
May 3, 2026 $ 0.00464
+0.00%
$ 389,763 $ 52,323
May 2, 2026 $ 0.00467
-0.21%
$ 392,283 $ 54,249
May 1, 2026 $ 0.00464
+0.22%
$ 389,763 $ 49,063
Apr 30, 2026 $ 0.00462
-0.86%
$ 388,083 $ 53,671
Apr 29, 2026 $ 0.00464
-0.43%
$ 389,763 $ 55,577
Apr 28, 2026 $ 0.00466
-36.68%
$ 391,443 $ 44,807
Apr 27, 2026 $ 0.00736
-0.14%
$ 618,245 $ 50,563
Apr 26, 2026 $ 0.00733
+0.00%
$ 615,725 $ 54,239
Apr 25, 2026 $ 0.00739
+0.54%
$ 620,765 $ 53,594
Apr 24, 2026 $ 0.00741
+0.95%
$ 622,445 $ 52,956
Apr 23, 2026 $ 0.00738
-0.14%
$ 619,925 $ 53,653
Apr 22, 2026 $ 0.00742
+0.82%
$ 620,765 $ 50,622
Apr 21, 2026 $ 0.00733
-13.56%
$ 618,245 $ 49,367
Apr 20, 2026 $ 0.00848
-0.35%
$ 712,326 $ 54,012
Apr 19, 2026 $ 0.00846
-0.59%
$ 714,846 $ 54,749
Apr 18, 2026 $ 0.00845
-5.16%
$ 714,846 $ 51,454
Apr 17, 2026 $ 0.00898
+0.34%
$ 748,446 $ 58,978
Apr 16, 2026 $ 0.00898
+0.22%
$ 751,806 $ 56,632
Apr 15, 2026 $ 0.00894
-0.22%
$ 752,646 $ 52,540
Apr 14, 2026 $ 0.00897
+0.22%
$ 752,646 $ 57,721
Apr 13, 2026 $ 0.00897
-0.22%
$ 750,126 $ 52,598
Apr 12, 2026 $ 0.00894
+0.11%
$ 751,806 $ 55,593
Apr 11, 2026 $ 0.00896
+0.22%
$ 750,126 $ 56,861
Apr 10, 2026 $ 0.00899
+0.90%
$ 755,166 $ 57,212
Apr 9, 2026 $ 0.00894
+0.00%
$ 748,446 $ 50,611
Apr 8, 2026 $ 0.00894
-0.45%
$ 750,966 $ 53,153
Apr 7, 2026 $ 0.00896
+0.56%
$ 752,646 $ 50,505
Apr 6, 2026 $ 0.00894
-0.11%
$ 750,966 $ 57,321
Apr 5, 2026 $ 0.00892
+0.00%
$ 749,286 $ 52,915
Apr 4, 2026 $ 0.009
+0.56%
$ 756,006 $ 57,365
Apr 3, 2026 $ 0.00898
+0.34%
$ 754,326 $ 55,163
Apr 2, 2026 $ 0.00892
-0.34%
$ 749,286 $ 55,644
Apr 1, 2026 $ 0.00893
-0.67%
$ 750,126 $ 55,198
Mar 31, 2026 $ 0.00894
+0.34%
$ 750,966 $ 53,309
Mar 30, 2026 $ 0.00896
-0.11%
$ 752,646 $ 54,793
Mar 29, 2026 $ 0.00899
-6.74%
$ 755,166 $ 54,079
Mar 28, 2026 $ 0.00962
+0.10%
$ 808,087 $ 50,697
Mar 27, 2026 $ 0.00968
+0.21%
$ 813,127 $ 51,749
Mar 26, 2026 $ 0.00964
+0.42%
$ 809,767 $ 51,717
Mar 25, 2026 $ 0.0096
+0.10%
$ 806,407 $ 56,211
Mar 24, 2026 $ 0.00966
+0.63%
$ 811,447 $ 57,628
Mar 23, 2026 $ 0.00962
-0.52%
$ 808,087 $ 49,697
Mar 22, 2026 $ 0.00967
+0.21%
$ 812,287 $ 57,193
Mar 21, 2026 $ 0.00967
+0.21%
$ 812,287 $ 59,842
Mar 20, 2026 $ 0.00961
-0.10%
$ 807,247 $ 52,449
Download