L2 token Historical Data

L2T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00898
-0.22%
$ 754,326 $ 53,463
Mar 30, 3 AM $ 0.00892
+0.00%
$ 749,286 $ 53,892
Mar 30, 2 AM $ 0.00895
+0.45%
$ 751,806 $ 53,484
Mar 30, 1 AM $ 0.00891
-0.89%
$ 748,446 $ 53,082
Mar 30, 12 AM $ 0.00893
-0.45%
$ 750,126 $ 54,655
Mar 29, 11 PM $ 0.00899
+0.22%
$ 755,166 $ 54,079
Mar 29, 10 PM $ 0.00893
+0.11%
$ 750,126 $ 54,307
Mar 29, 9 PM $ 0.00896
+0.22%
$ 752,646 $ 53,325
Mar 29, 8 PM $ 0.00893
-0.22%
$ 750,126 $ 53,401
Mar 29, 7 PM $ 0.009
+0.11%
$ 756,006 $ 52,168
Mar 29, 6 PM $ 0.00898
+0.45%
$ 754,326 $ 51,554
Mar 29, 5 PM $ 0.00897
+0.67%
$ 753,486 $ 50,778
Mar 29, 4 PM $ 0.00897
-0.11%
$ 753,486 $ 49,857
Mar 29, 3 PM $ 0.00892
-0.78%
$ 749,286 $ 50,823
Mar 29, 2 PM $ 0.00898
+0.11%
$ 754,326 $ 50,114
Mar 29, 1 PM $ 0.00894
-0.11%
$ 750,966 $ 48,692
Mar 29, 12 PM $ 0.00897
+0.22%
$ 753,486 $ 48,657
Mar 29, 11 AM $ 0.00893
-0.45%
$ 750,126 $ 48,582
Mar 29, 10 AM $ 0.00895
+0.34%
$ 751,806 $ 49,120
Mar 29, 9 AM $ 0.00894
-0.67%
$ 750,966 $ 49,251
Mar 29, 8 AM $ 0.00892
-0.67%
$ 749,286 $ 48,855
Mar 29, 7 AM $ 0.009
+0.00%
$ 756,006 $ 48,714
Mar 29, 1 AM $ 0.00967
+0.52%
$ 812,287 $ 51,938
Mar 29, 12 AM $ 0.00965
+0.10%
$ 810,607 $ 50,726
Mar 28, 11 PM $ 0.00962
-0.10%
$ 808,087 $ 50,697
Mar 28, 10 PM $ 0.00959
-0.31%
$ 805,567 $ 50,101
Mar 28, 9 PM $ 0.00959
+0.00%
$ 805,567 $ 50,608
Mar 28, 8 PM $ 0.0096
-0.21%
$ 806,407 $ 50,790
Mar 28, 7 PM $ 0.00968
+1.04%
$ 813,127 $ 50,598
Mar 28, 6 PM $ 0.0096
+0.21%
$ 806,407 $ 51,029
Mar 28, 5 PM $ 0.00968
+0.52%
$ 813,127 $ 52,341
Mar 28, 4 PM $ 0.00965
+0.31%
$ 810,607 $ 52,107
Mar 28, 3 PM $ 0.00962
+0.00%
$ 808,087 $ 50,549
Mar 28, 2 PM $ 0.00962
-0.21%
$ 808,087 $ 51,369
Mar 28, 1 PM $ 0.00963
-0.41%
$ 808,927 $ 51,232
Mar 28, 12 PM $ 0.00963
+0.42%
$ 808,927 $ 50,938
Mar 28, 11 AM $ 0.00963
-0.31%
$ 808,927 $ 50,456
Mar 28, 10 AM $ 0.00967
+0.73%
$ 812,287 $ 50,262
Mar 28, 9 AM $ 0.00962
-0.31%
$ 808,087 $ 50,705
Mar 28, 8 AM $ 0.00968
+0.21%
$ 813,127 $ 52,049
Mar 28, 7 AM $ 0.00965
+0.63%
$ 810,607 $ 52,134
Mar 28, 6 AM $ 0.00961
-0.10%
$ 807,247 $ 52,327
Mar 28, 5 AM $ 0.00963
+0.21%
$ 808,927 $ 52,297
Mar 28, 4 AM $ 0.00961
-0.52%
$ 807,247 $ 52,192
Mar 28, 3 AM $ 0.00961
-0.31%
$ 807,247 $ 54,032
Mar 28, 2 AM $ 0.00958
-0.73%
$ 804,727 $ 54,071
Mar 28, 1 AM $ 0.00962
+0.00%
$ 808,087 $ 54,444
Mar 28, 12 AM $ 0.00964
+0.31%
$ 809,767 $ 53,437
Mar 27, 11 PM $ 0.00968
+0.62%
$ 813,127 $ 51,749
Mar 27, 10 PM $ 0.00966
+0.42%
$ 811,447 $ 52,276