L2 token Historical Data

L2T Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00739
+0.00%
$ 620,765 $ 56,024
Apr 24, 3 AM $ 0.00737
+0.55%
$ 619,085 $ 57,170
Apr 24, 2 AM $ 0.00733
-0.68%
$ 615,725 $ 56,280
Apr 24, 1 AM $ 0.00738
+0.00%
$ 619,925 $ 55,412
Apr 24, 12 AM $ 0.00734
+0.00%
$ 616,565 $ 54,803
Apr 23, 11 PM $ 0.00738
+0.68%
$ 619,925 $ 53,653
Apr 23, 10 PM $ 0.00733
-0.54%
$ 615,725 $ 54,853
Apr 23, 9 PM $ 0.00737
+0.00%
$ 619,085 $ 53,777
Apr 23, 8 PM $ 0.00737
-0.54%
$ 619,085 $ 53,683
Apr 23, 7 PM $ 0.0074
-0.13%
$ 621,605 $ 53,276
Apr 23, 6 PM $ 0.00734
-0.14%
$ 616,565 $ 52,317
Apr 23, 5 PM $ 0.00738
-0.27%
$ 619,925 $ 51,509
Apr 23, 4 PM $ 0.00737
-0.54%
$ 619,085 $ 51,126
Apr 23, 3 PM $ 0.00737
-0.54%
$ 619,085 $ 51,175
Apr 23, 2 PM $ 0.00739
+0.54%
$ 620,765 $ 51,261
Apr 23, 1 PM $ 0.00735
-0.54%
$ 617,405 $ 51,824
Apr 23, 12 PM $ 0.00742
+0.41%
$ 623,285 $ 49,635
Apr 23, 11 AM $ 0.00734
-0.94%
$ 616,565 $ 49,801
Apr 23, 10 AM $ 0.00734
-0.81%
$ 616,565 $ 48,849
Apr 23, 9 AM $ 0.00739
-0.27%
$ 620,765 $ 48,958
Apr 23, 8 AM $ 0.00736
-0.27%
$ 618,245 $ 48,612
Apr 23, 7 AM $ 0.00735
-0.81%
$ 617,405 $ 49,952
Apr 23, 6 AM $ 0.00737
+0.55%
$ 619,085 $ 49,913
Apr 23, 5 AM $ 0.00734
-0.94%
$ 616,565 $ 49,822
Apr 23, 4 AM $ 0.00735
-0.41%
$ 617,405 $ 50,944
Apr 23, 3 AM $ 0.00741
+0.82%
$ 622,445 $ 50,121
Apr 23, 2 AM $ 0.00733
-0.81%
$ 615,725 $ 49,001
Apr 23, 1 AM $ 0.00735
-0.41%
$ 617,405 $ 48,432
Apr 23, 12 AM $ 0.00736
-0.41%
$ 618,245 $ 49,932
Apr 22, 11 PM $ 0.00742
+0.41%
$ 623,285 $ 50,622
Apr 22, 10 PM $ 0.00735
-0.41%
$ 617,405 $ 49,974
Apr 22, 9 PM $ 0.0074
-0.27%
$ 621,605 $ 49,732
Apr 22, 8 PM $ 0.00733
-0.95%
$ 615,725 $ 50,109
Apr 22, 7 PM $ 0.00741
+0.82%
$ 622,445 $ 50,279
Apr 22, 6 PM $ 0.00735
-0.68%
$ 617,405 $ 49,872
Apr 22, 5 PM $ 0.00734
-0.27%
$ 616,565 $ 51,135
Apr 22, 4 PM $ 0.00742
+0.68%
$ 623,285 $ 51,324
Apr 22, 3 PM $ 0.00738
+0.41%
$ 619,925 $ 51,137
Apr 22, 2 PM $ 0.00741
+0.41%
$ 622,445 $ 50,711
Apr 22, 1 PM $ 0.00739
+0.68%
$ 620,765 $ 50,057
Apr 22, 12 PM $ 0.00735
+0.00%
$ 617,405 $ 49,754
Apr 22, 11 AM $ 0.00738
+0.00%
$ 619,925 $ 49,893
Apr 22, 10 AM $ 0.00741
+1.09%
$ 622,445 $ 50,835
Apr 22, 9 AM $ 0.00741
+0.00%
$ 622,445 $ 50,795
Apr 22, 8 AM $ 0.00741
+0.95%
$ 622,445 $ 50,985
Apr 22, 7 AM $ 0.00737
-0.27%
$ 619,085 $ 48,852
Apr 22, 6 AM $ 0.00739
-0.40%
$ 620,765 $ 49,192
Apr 22, 5 AM $ 0.00735
-0.81%
$ 617,405 $ 48,656
Apr 22, 4 AM $ 0.00734
-0.68%
$ 616,565 $ 49,431
Apr 22, 3 AM $ 0.00734
-0.81%
$ 616,565 $ 49,346