L2 token Historical Data

L2T Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.00739
+0.00%
$620,765 $56,024
Apr 24, 3 AM $0.00737
+0.55%
$619,085 $57,170
Apr 24, 2 AM $0.00733
-0.68%
$615,725 $56,280
Apr 24, 1 AM $0.00738
+0.00%
$619,925 $55,412
Apr 24, 12 AM $0.00734
+0.00%
$616,565 $54,803
Apr 23, 11 PM $0.00738
+0.68%
$619,925 $53,653
Apr 23, 10 PM $0.00733
-0.54%
$615,725 $54,853
Apr 23, 9 PM $0.00737
+0.00%
$619,085 $53,777
Apr 23, 8 PM $0.00737
-0.54%
$619,085 $53,683
Apr 23, 7 PM $0.0074
-0.13%
$621,605 $53,276
Apr 23, 6 PM $0.00734
-0.14%
$616,565 $52,317
Apr 23, 5 PM $0.00738
-0.27%
$619,925 $51,509
Apr 23, 4 PM $0.00737
-0.54%
$619,085 $51,126
Apr 23, 3 PM $0.00737
-0.54%
$619,085 $51,175
Apr 23, 2 PM $0.00739
+0.54%
$620,765 $51,261
Apr 23, 1 PM $0.00735
-0.54%
$617,405 $51,824
Apr 23, 12 PM $0.00742
+0.41%
$623,285 $49,635
Apr 23, 11 AM $0.00734
-0.94%
$616,565 $49,801
Apr 23, 10 AM $0.00734
-0.81%
$616,565 $48,849
Apr 23, 9 AM $0.00739
-0.27%
$620,765 $48,958
Apr 23, 8 AM $0.00736
-0.27%
$618,245 $48,612
Apr 23, 7 AM $0.00735
-0.81%
$617,405 $49,952
Apr 23, 6 AM $0.00737
+0.55%
$619,085 $49,913
Apr 23, 5 AM $0.00734
-0.94%
$616,565 $49,822
Apr 23, 4 AM $0.00735
-0.41%
$617,405 $50,944
Apr 23, 3 AM $0.00741
+0.82%
$622,445 $50,121
Apr 23, 2 AM $0.00733
-0.81%
$615,725 $49,001
Apr 23, 1 AM $0.00735
-0.41%
$617,405 $48,432
Apr 23, 12 AM $0.00736
-0.41%
$618,245 $49,932
Apr 22, 11 PM $0.00742
+0.41%
$623,285 $50,622
Apr 22, 10 PM $0.00735
-0.41%
$617,405 $49,974
Apr 22, 9 PM $0.0074
-0.27%
$621,605 $49,732
Apr 22, 8 PM $0.00733
-0.95%
$615,725 $50,109
Apr 22, 7 PM $0.00741
+0.82%
$622,445 $50,279
Apr 22, 6 PM $0.00735
-0.68%
$617,405 $49,872
Apr 22, 5 PM $0.00734
-0.27%
$616,565 $51,135
Apr 22, 4 PM $0.00742
+0.68%
$623,285 $51,324
Apr 22, 3 PM $0.00738
+0.41%
$619,925 $51,137
Apr 22, 2 PM $0.00741
+0.41%
$622,445 $50,711
Apr 22, 1 PM $0.00739
+0.68%
$620,765 $50,057
Apr 22, 12 PM $0.00735
+0.00%
$617,405 $49,754
Apr 22, 11 AM $0.00738
+0.00%
$619,925 $49,893
Apr 22, 10 AM $0.00741
+1.09%
$622,445 $50,835
Apr 22, 9 AM $0.00741
+0.00%
$622,445 $50,795
Apr 22, 8 AM $0.00741
+0.95%
$622,445 $50,985
Apr 22, 7 AM $0.00737
-0.27%
$619,085 $48,852
Apr 22, 6 AM $0.00739
-0.40%
$620,765 $49,192
Apr 22, 5 AM $0.00735
-0.81%
$617,405 $48,656
Apr 22, 4 AM $0.00734
-0.68%
$616,565 $49,431
Apr 22, 3 AM $0.00734
-0.81%
$616,565 $49,346