L2 token Historical Data

L2T Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00741
+0.68%
$ 622,445 $ 49,379
Apr 22, 1 AM $ 0.00734
+0.00%
$ 616,565 $ 50,258
Apr 22, 12 AM $ 0.00734
-0.27%
$ 616,565 $ 49,201
Apr 21, 11 PM $ 0.00733
-1.08%
$ 615,725 $ 49,367
Apr 21, 10 PM $ 0.00736
-0.81%
$ 618,245 $ 48,864
Apr 21, 9 PM $ 0.00734
+0.14%
$ 616,565 $ 48,734
Apr 21, 8 PM $ 0.00733
-0.95%
$ 615,725 $ 48,262
Apr 21, 7 PM $ 0.00736
+0.00%
$ 618,245 $ 47,906
Apr 21, 6 PM $ 0.00735
-0.27%
$ 617,405 $ 47,506
Apr 21, 5 PM $ 0.00734
-0.81%
$ 616,565 $ 46,961
Apr 21, 4 PM $ 0.00734
-0.81%
$ 616,565 $ 45,773
Apr 21, 3 PM $ 0.00736
-0.27%
$ 618,245 $ 44,887
Apr 21, 2 PM $ 0.00735
+0.27%
$ 617,405 $ 44,946
Apr 21, 7 AM $ 0.0085
-0.35%
$ 714,006 $ 52,587
Apr 21, 6 AM $ 0.00852
+0.35%
$ 715,686 $ 54,731
Apr 21, 5 AM $ 0.00851
+0.35%
$ 714,846 $ 54,811
Apr 21, 4 AM $ 0.00847
-0.24%
$ 711,486 $ 54,278
Apr 21, 3 AM $ 0.00852
+0.12%
$ 715,686 $ 54,268
Apr 21, 2 AM $ 0.00848
-0.24%
$ 712,326 $ 54,250
Apr 21, 1 AM $ 0.0085
+0.12%
$ 714,006 $ 53,888
Apr 21, 12 AM $ 0.00853
+0.59%
$ 716,526 $ 54,067
Apr 20, 11 PM $ 0.00848
-0.24%
$ 712,326 $ 54,012
Apr 20, 10 PM $ 0.0085
+0.47%
$ 714,006 $ 54,085
Apr 20, 9 PM $ 0.00844
-0.94%
$ 708,966 $ 54,585
Apr 20, 8 PM $ 0.00847
-0.24%
$ 711,486 $ 53,902
Apr 20, 7 PM $ 0.00844
+0.00%
$ 708,966 $ 54,303
Apr 20, 6 PM $ 0.00848
-0.24%
$ 712,326 $ 53,818
Apr 20, 5 PM $ 0.00846
-0.70%
$ 710,646 $ 54,092
Apr 20, 4 PM $ 0.00852
+0.59%
$ 715,686 $ 54,594
Apr 20, 3 PM $ 0.00853
+1.07%
$ 716,526 $ 54,888
Apr 20, 2 PM $ 0.00851
+0.71%
$ 714,846 $ 54,472
Apr 20, 1 PM $ 0.00848
-0.35%
$ 712,326 $ 54,373
Apr 20, 12 PM $ 0.00853
+0.12%
$ 716,526 $ 54,180
Apr 20, 11 AM $ 0.00847
+0.12%
$ 711,486 $ 54,452
Apr 20, 10 AM $ 0.00847
+0.36%
$ 711,486 $ 54,471
Apr 20, 9 AM $ 0.00851
+0.12%
$ 714,846 $ 53,488
Apr 20, 8 AM $ 0.00847
+0.24%
$ 711,486 $ 53,546
Apr 20, 7 AM $ 0.00853
+0.71%
$ 716,526 $ 52,148
Apr 20, 6 AM $ 0.00845
-0.59%
$ 709,806 $ 53,141
Apr 20, 5 AM $ 0.00847
-0.70%
$ 711,486 $ 52,536
Apr 20, 4 AM $ 0.00853
+0.59%
$ 716,526 $ 53,578
Apr 20, 3 AM $ 0.00844
-0.71%
$ 708,966 $ 53,747
Apr 20, 2 AM $ 0.0085
-0.23%
$ 714,006 $ 54,238
Apr 20, 1 AM $ 0.0085
+0.71%
$ 714,006 $ 54,858
Apr 20, 12 AM $ 0.00848
-0.35%
$ 712,326 $ 54,603
Apr 19, 11 PM $ 0.00846
-0.59%
$ 710,646 $ 54,749
Apr 19, 10 PM $ 0.00848
+0.36%
$ 712,326 $ 54,914
Apr 19, 9 PM $ 0.00846
-0.24%
$ 710,646 $ 54,223
Apr 19, 8 PM $ 0.00853
+0.95%
$ 716,526 $ 54,705
Apr 19, 7 PM $ 0.00853
+0.59%
$ 716,526 $ 54,476