L2 token Historical Data

L2T Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00741
+0.68%
$622,445 $49,379
Apr 22, 1 AM $0.00734
+0.00%
$616,565 $50,258
Apr 22, 12 AM $0.00734
-0.27%
$616,565 $49,201
Apr 21, 11 PM $0.00733
-1.08%
$615,725 $49,367
Apr 21, 10 PM $0.00736
-0.81%
$618,245 $48,864
Apr 21, 9 PM $0.00734
+0.14%
$616,565 $48,734
Apr 21, 8 PM $0.00733
-0.95%
$615,725 $48,262
Apr 21, 7 PM $0.00736
+0.00%
$618,245 $47,906
Apr 21, 6 PM $0.00735
-0.27%
$617,405 $47,506
Apr 21, 5 PM $0.00734
-0.81%
$616,565 $46,961
Apr 21, 4 PM $0.00734
-0.81%
$616,565 $45,773
Apr 21, 3 PM $0.00736
-0.27%
$618,245 $44,887
Apr 21, 2 PM $0.00735
+0.27%
$617,405 $44,946
Apr 21, 7 AM $0.0085
-0.35%
$714,006 $52,587
Apr 21, 6 AM $0.00852
+0.35%
$715,686 $54,731
Apr 21, 5 AM $0.00851
+0.35%
$714,846 $54,811
Apr 21, 4 AM $0.00847
-0.24%
$711,486 $54,278
Apr 21, 3 AM $0.00852
+0.12%
$715,686 $54,268
Apr 21, 2 AM $0.00848
-0.24%
$712,326 $54,250
Apr 21, 1 AM $0.0085
+0.12%
$714,006 $53,888
Apr 21, 12 AM $0.00853
+0.59%
$716,526 $54,067
Apr 20, 11 PM $0.00848
-0.24%
$712,326 $54,012
Apr 20, 10 PM $0.0085
+0.47%
$714,006 $54,085
Apr 20, 9 PM $0.00844
-0.94%
$708,966 $54,585
Apr 20, 8 PM $0.00847
-0.24%
$711,486 $53,902
Apr 20, 7 PM $0.00844
+0.00%
$708,966 $54,303
Apr 20, 6 PM $0.00848
-0.24%
$712,326 $53,818
Apr 20, 5 PM $0.00846
-0.70%
$710,646 $54,092
Apr 20, 4 PM $0.00852
+0.59%
$715,686 $54,594
Apr 20, 3 PM $0.00853
+1.07%
$716,526 $54,888
Apr 20, 2 PM $0.00851
+0.71%
$714,846 $54,472
Apr 20, 1 PM $0.00848
-0.35%
$712,326 $54,373
Apr 20, 12 PM $0.00853
+0.12%
$716,526 $54,180
Apr 20, 11 AM $0.00847
+0.12%
$711,486 $54,452
Apr 20, 10 AM $0.00847
+0.36%
$711,486 $54,471
Apr 20, 9 AM $0.00851
+0.12%
$714,846 $53,488
Apr 20, 8 AM $0.00847
+0.24%
$711,486 $53,546
Apr 20, 7 AM $0.00853
+0.71%
$716,526 $52,148
Apr 20, 6 AM $0.00845
-0.59%
$709,806 $53,141
Apr 20, 5 AM $0.00847
-0.70%
$711,486 $52,536
Apr 20, 4 AM $0.00853
+0.59%
$716,526 $53,578
Apr 20, 3 AM $0.00844
-0.71%
$708,966 $53,747
Apr 20, 2 AM $0.0085
-0.23%
$714,006 $54,238
Apr 20, 1 AM $0.0085
+0.71%
$714,006 $54,858
Apr 20, 12 AM $0.00848
-0.35%
$712,326 $54,603
Apr 19, 11 PM $0.00846
-0.59%
$710,646 $54,749
Apr 19, 10 PM $0.00848
+0.36%
$712,326 $54,914
Apr 19, 9 PM $0.00846
-0.24%
$710,646 $54,223
Apr 19, 8 PM $0.00853
+0.95%
$716,526 $54,705
Apr 19, 7 PM $0.00853
+0.59%
$716,526 $54,476