L2 token Historical Data

L2T Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00852
+0.83%
$ 715,686 $ 54,491
Apr 19, 5 PM $ 0.0085
+0.12%
$ 714,006 $ 54,806
Apr 19, 4 PM $ 0.00849
-0.35%
$ 713,166 $ 56,108
Apr 19, 3 PM $ 0.00844
-0.12%
$ 708,966 $ 56,758
Apr 19, 2 PM $ 0.00849
-0.35%
$ 713,166 $ 57,215
Apr 19, 1 PM $ 0.00852
+0.71%
$ 715,686 $ 58,378
Apr 19, 12 PM $ 0.00844
-0.24%
$ 708,966 $ 57,453
Apr 19, 11 AM $ 0.00853
+1.07%
$ 716,526 $ 57,576
Apr 19, 10 AM $ 0.00852
+0.12%
$ 715,686 $ 57,070
Apr 19, 9 AM $ 0.00847
+0.36%
$ 711,486 $ 57,694
Apr 19, 8 AM $ 0.00853
+0.24%
$ 716,526 $ 57,513
Apr 19, 7 AM $ 0.00851
+0.47%
$ 714,846 $ 57,595
Apr 19, 6 AM $ 0.00846
+0.24%
$ 710,646 $ 56,032
Apr 19, 5 AM $ 0.00852
+0.47%
$ 715,686 $ 55,754
Apr 19, 4 AM $ 0.00849
+0.35%
$ 713,166 $ 54,339
Apr 19, 3 AM $ 0.00846
+0.00%
$ 710,646 $ 53,763
Apr 19, 2 AM $ 0.00846
+0.00%
$ 710,646 $ 53,543
Apr 19, 1 AM $ 0.00851
-0.23%
$ 714,846 $ 52,419
Apr 19, 12 AM $ 0.00849
-0.24%
$ 713,166 $ 52,834
Apr 18, 11 PM $ 0.00845
+0.12%
$ 709,806 $ 51,454
Apr 18, 10 PM $ 0.00852
+0.59%
$ 715,686 $ 50,829
Apr 18, 9 PM $ 0.00849
+0.59%
$ 713,166 $ 50,866
Apr 18, 8 PM $ 0.00849
-0.12%
$ 713,166 $ 52,023
Apr 18, 7 PM $ 0.00852
+0.71%
$ 715,686 $ 52,388
Apr 18, 6 PM $ 0.00849
+0.24%
$ 713,166 $ 52,706
Apr 18, 5 PM $ 0.00847
+0.00%
$ 711,486 $ 52,663
Apr 18, 4 PM $ 0.00847
-0.59%
$ 711,486 $ 51,774
Apr 18, 3 PM $ 0.00846
+0.12%
$ 710,646 $ 53,002
Apr 18, 2 PM $ 0.00848
-0.59%
$ 712,326 $ 53,192
Apr 18, 1 PM $ 0.00844
-0.35%
$ 708,966 $ 53,771
Apr 18, 12 PM $ 0.00845
-0.59%
$ 709,806 $ 54,853
Apr 18, 11 AM $ 0.0085
-4.92%
$ 714,006 $ 53,714
Apr 18, 10 AM $ 0.00891
-0.11%
$ 748,446 $ 55,646
Apr 18, 9 AM $ 0.00893
-0.67%
$ 750,126 $ 56,327
Apr 18, 8 AM $ 0.00894
-0.56%
$ 750,966 $ 56,645
Apr 18, 7 AM $ 0.009
+0.00%
$ 756,006 $ 56,532
Apr 18, 6 AM $ 0.00891
-1.00%
$ 748,446 $ 57,985
Apr 18, 5 AM $ 0.00896
+0.00%
$ 752,646 $ 57,985
Apr 18, 4 AM $ 0.00895
+0.22%
$ 751,806 $ 58,225
Apr 18, 3 AM $ 0.00896
-0.33%
$ 752,646 $ 58,039
Apr 18, 2 AM $ 0.00894
+0.00%
$ 750,966 $ 57,675
Apr 18, 1 AM $ 0.00895
-0.33%
$ 751,806 $ 58,626
Apr 18, 12 AM $ 0.00897
+0.67%
$ 753,486 $ 58,478
Apr 17, 11 PM $ 0.00898
+0.56%
$ 754,326 $ 58,978
Apr 17, 10 PM $ 0.00893
+0.22%
$ 750,126 $ 59,705
Apr 17, 9 PM $ 0.00899
+0.90%
$ 755,166 $ 58,482
Apr 17, 8 PM $ 0.00899
+0.67%
$ 755,166 $ 58,326
Apr 17, 7 PM $ 0.00893
-0.45%
$ 750,126 $ 58,256
Apr 17, 6 PM $ 0.00899
+0.67%
$ 755,166 $ 59,576
Apr 17, 5 PM $ 0.00893
+0.00%
$ 750,126 $ 59,369