L2 token Historical Data

L2T Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00852
+0.83%
$715,686 $54,491
Apr 19, 5 PM $0.0085
+0.12%
$714,006 $54,806
Apr 19, 4 PM $0.00849
-0.35%
$713,166 $56,108
Apr 19, 3 PM $0.00844
-0.12%
$708,966 $56,758
Apr 19, 2 PM $0.00849
-0.35%
$713,166 $57,215
Apr 19, 1 PM $0.00852
+0.71%
$715,686 $58,378
Apr 19, 12 PM $0.00844
-0.24%
$708,966 $57,453
Apr 19, 11 AM $0.00853
+1.07%
$716,526 $57,576
Apr 19, 10 AM $0.00852
+0.12%
$715,686 $57,070
Apr 19, 9 AM $0.00847
+0.36%
$711,486 $57,694
Apr 19, 8 AM $0.00853
+0.24%
$716,526 $57,513
Apr 19, 7 AM $0.00851
+0.47%
$714,846 $57,595
Apr 19, 6 AM $0.00846
+0.24%
$710,646 $56,032
Apr 19, 5 AM $0.00852
+0.47%
$715,686 $55,754
Apr 19, 4 AM $0.00849
+0.35%
$713,166 $54,339
Apr 19, 3 AM $0.00846
+0.00%
$710,646 $53,763
Apr 19, 2 AM $0.00846
+0.00%
$710,646 $53,543
Apr 19, 1 AM $0.00851
-0.23%
$714,846 $52,419
Apr 19, 12 AM $0.00849
-0.24%
$713,166 $52,834
Apr 18, 11 PM $0.00845
+0.12%
$709,806 $51,454
Apr 18, 10 PM $0.00852
+0.59%
$715,686 $50,829
Apr 18, 9 PM $0.00849
+0.59%
$713,166 $50,866
Apr 18, 8 PM $0.00849
-0.12%
$713,166 $52,023
Apr 18, 7 PM $0.00852
+0.71%
$715,686 $52,388
Apr 18, 6 PM $0.00849
+0.24%
$713,166 $52,706
Apr 18, 5 PM $0.00847
+0.00%
$711,486 $52,663
Apr 18, 4 PM $0.00847
-0.59%
$711,486 $51,774
Apr 18, 3 PM $0.00846
+0.12%
$710,646 $53,002
Apr 18, 2 PM $0.00848
-0.59%
$712,326 $53,192
Apr 18, 1 PM $0.00844
-0.35%
$708,966 $53,771
Apr 18, 12 PM $0.00845
-0.59%
$709,806 $54,853
Apr 18, 11 AM $0.0085
-4.92%
$714,006 $53,714
Apr 18, 10 AM $0.00891
-0.11%
$748,446 $55,646
Apr 18, 9 AM $0.00893
-0.67%
$750,126 $56,327
Apr 18, 8 AM $0.00894
-0.56%
$750,966 $56,645
Apr 18, 7 AM $0.009
+0.00%
$756,006 $56,532
Apr 18, 6 AM $0.00891
-1.00%
$748,446 $57,985
Apr 18, 5 AM $0.00896
+0.00%
$752,646 $57,985
Apr 18, 4 AM $0.00895
+0.22%
$751,806 $58,225
Apr 18, 3 AM $0.00896
-0.33%
$752,646 $58,039
Apr 18, 2 AM $0.00894
+0.00%
$750,966 $57,675
Apr 18, 1 AM $0.00895
-0.33%
$751,806 $58,626
Apr 18, 12 AM $0.00897
+0.67%
$753,486 $58,478
Apr 17, 11 PM $0.00898
+0.56%
$754,326 $58,978
Apr 17, 10 PM $0.00893
+0.22%
$750,126 $59,705
Apr 17, 9 PM $0.00899
+0.90%
$755,166 $58,482
Apr 17, 8 PM $0.00899
+0.67%
$755,166 $58,326
Apr 17, 7 PM $0.00893
-0.45%
$750,126 $58,256
Apr 17, 6 PM $0.00899
+0.67%
$755,166 $59,576
Apr 17, 5 PM $0.00893
+0.00%
$750,126 $59,369