L2 token Historical Data

L2T Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00963
-0.10%
$ 808,927 $ 55,755
Mar 25, 9 PM $ 0.00964
-0.41%
$ 809,767 $ 56,115
Mar 25, 8 PM $ 0.00968
+0.73%
$ 813,127 $ 56,618
Mar 25, 7 PM $ 0.00962
+0.42%
$ 808,087 $ 57,100
Mar 25, 6 PM $ 0.00958
-0.93%
$ 804,727 $ 57,967
Mar 25, 5 PM $ 0.00962
-0.21%
$ 808,087 $ 58,042
Mar 25, 4 PM $ 0.00961
+0.10%
$ 807,247 $ 58,135
Mar 25, 3 PM $ 0.0096
-0.83%
$ 806,407 $ 57,911
Mar 25, 2 PM $ 0.00968
+0.52%
$ 813,127 $ 58,318
Mar 25, 1 PM $ 0.00959
-0.93%
$ 805,567 $ 57,946
Mar 25, 12 PM $ 0.00958
-0.10%
$ 804,727 $ 57,458
Mar 25, 11 AM $ 0.00967
+0.62%
$ 812,287 $ 59,326
Mar 25, 10 AM $ 0.00966
+0.42%
$ 811,447 $ 57,506
Mar 25, 9 AM $ 0.00968
+0.94%
$ 813,127 $ 58,142
Mar 25, 8 AM $ 0.00967
+0.10%
$ 812,287 $ 57,862
Mar 25, 7 AM $ 0.00966
+0.63%
$ 811,447 $ 59,267
Mar 25, 6 AM $ 0.0096
+0.21%
$ 806,407 $ 59,962
Mar 25, 5 AM $ 0.00958
-0.42%
$ 804,727 $ 61,459
Mar 25, 4 AM $ 0.00968
+1.04%
$ 813,127 $ 62,047
Mar 25, 3 AM $ 0.00958
+0.00%
$ 804,727 $ 61,770
Mar 25, 2 AM $ 0.00968
+0.41%
$ 813,127 $ 60,068
Mar 25, 1 AM $ 0.00961
-0.10%
$ 807,247 $ 59,051
Mar 25, 12 AM $ 0.00968
+0.94%
$ 813,127 $ 58,849
Mar 24, 11 PM $ 0.00966
+0.42%
$ 811,447 $ 57,628
Mar 24, 10 PM $ 0.00959
-0.72%
$ 805,567 $ 58,736
Mar 24, 9 PM $ 0.00964
+0.42%
$ 809,767 $ 57,817
Mar 24, 8 PM $ 0.0096
-0.41%
$ 806,407 $ 57,910
Mar 24, 7 PM $ 0.00965
+0.21%
$ 810,607 $ 57,929
Mar 24, 6 PM $ 0.00964
-0.10%
$ 809,767 $ 57,132
Mar 24, 5 PM $ 0.00965
+0.00%
$ 810,607 $ 56,654
Mar 24, 4 PM $ 0.00965
+0.10%
$ 810,607 $ 56,463
Mar 24, 3 PM $ 0.00959
-0.42%
$ 805,567 $ 55,422
Mar 24, 2 PM $ 0.00968
+0.62%
$ 813,127 $ 55,253
Mar 24, 1 PM $ 0.00958
-1.03%
$ 804,727 $ 54,413
Mar 24, 12 PM $ 0.00962
-0.41%
$ 808,087 $ 54,367
Mar 24, 11 AM $ 0.00968
+1.04%
$ 813,127 $ 54,578
Mar 24, 10 AM $ 0.00966
-0.10%
$ 811,447 $ 54,282
Mar 24, 9 AM $ 0.00965
-0.31%
$ 810,607 $ 53,902
Mar 24, 8 AM $ 0.00958
-0.31%
$ 804,727 $ 53,143
Mar 24, 7 AM $ 0.00968
+0.83%
$ 813,127 $ 52,174
Mar 24, 6 AM $ 0.00967
+0.73%
$ 812,287 $ 51,333
Mar 24, 5 AM $ 0.00959
+0.00%
$ 805,567 $ 49,944
Mar 24, 4 AM $ 0.00964
+0.21%
$ 809,767 $ 49,984
Mar 24, 3 AM $ 0.00962
-0.10%
$ 808,087 $ 48,989
Mar 24, 2 AM $ 0.00967
+0.62%
$ 812,287 $ 48,340
Mar 24, 1 AM $ 0.00961
+0.21%
$ 807,247 $ 48,920
Mar 24, 12 AM $ 0.00959
-0.10%
$ 805,567 $ 49,618
Mar 23, 11 PM $ 0.00962
-0.62%
$ 808,087 $ 49,697
Mar 23, 10 PM $ 0.00968
+0.41%
$ 813,127 $ 50,922
Mar 23, 9 PM $ 0.00966
+0.00%
$ 811,447 $ 50,264