L2 token Historical Data

L2T Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00898
+0.22%
$754,326 $60,271
Apr 17, 3 PM $0.00891
-1.00%
$748,446 $59,287
Apr 17, 2 PM $0.00896
+0.55%
$752,646 $58,569
Apr 17, 1 PM $0.00896
+0.11%
$752,700 $57,170
Apr 17, 12 PM $0.009
+0.01%
$756,059 $56,443
Apr 17, 11 AM $0.00893
-0.33%
$750,126 $57,210
Apr 17, 10 AM $0.00896
+0.45%
$752,646 $57,473
Apr 17, 9 AM $0.00898
+0.79%
$754,326 $57,054
Apr 17, 8 AM $0.00896
-0.33%
$752,646 $58,459
Apr 17, 7 AM $0.00894
+0.34%
$750,966 $58,067
Apr 17, 6 AM $0.00892
-0.78%
$749,286 $57,379
Apr 17, 5 AM $0.009
+0.78%
$756,006 $57,711
Apr 17, 4 AM $0.00896
-0.44%
$752,646 $59,568
Apr 17, 3 AM $0.00899
+0.00%
$755,166 $58,670
Apr 17, 2 AM $0.009
+0.33%
$756,006 $58,837
Apr 17, 1 AM $0.00897
+0.45%
$753,486 $56,586
Apr 17, 12 AM $0.00896
+0.11%
$752,646 $56,876
Apr 16, 11 PM $0.00898
+0.67%
$754,326 $56,632
Apr 16, 10 PM $0.00893
-0.22%
$750,126 $56,549
Apr 16, 9 PM $0.00898
+0.34%
$754,326 $57,263
Apr 16, 8 PM $0.00895
+0.11%
$751,806 $58,370
Apr 16, 7 PM $0.009
+0.21%
$756,006 $57,834
Apr 16, 6 PM $0.00897
-0.22%
$753,566 $56,981
Apr 16, 5 PM $0.00892
-0.77%
$749,371 $56,868
Apr 16, 4 PM $0.009
+0.00%
$756,006 $56,052
Apr 16, 3 PM $0.00894
+0.00%
$750,966 $55,390
Apr 16, 2 PM $0.00893
-0.22%
$750,126 $55,217
Apr 16, 1 PM $0.00893
+0.11%
$750,126 $55,535
Apr 16, 12 PM $0.00891
+0.00%
$748,446 $55,481
Apr 16, 11 AM $0.00895
-0.44%
$751,806 $55,830
Apr 16, 10 AM $0.00896
-0.33%
$752,646 $55,751
Apr 16, 9 AM $0.00893
+0.00%
$750,126 $54,539
Apr 16, 8 AM $0.00893
-0.33%
$750,126 $52,200
Apr 16, 7 AM $0.00897
-0.11%
$753,486 $52,700
Apr 16, 6 AM $0.00893
+0.11%
$750,126 $52,331
Apr 16, 5 AM $0.00894
-0.67%
$750,966 $52,192
Apr 16, 4 AM $0.009
+0.00%
$756,006 $51,846
Apr 16, 3 AM $0.00898
-0.23%
$754,326 $51,293
Apr 16, 2 AM $0.009
+0.45%
$756,059 $52,390
Apr 16, 1 AM $0.00891
-0.67%
$748,446 $52,661
Apr 16, 12 AM $0.00896
+0.00%
$752,646 $52,199
Apr 15, 11 PM $0.00894
-0.45%
$750,966 $52,540
Apr 15, 10 PM $0.00895
+0.22%
$751,806 $52,614
Apr 15, 9 PM $0.00891
-1.00%
$748,446 $52,872
Apr 15, 8 PM $0.00891
-1.00%
$748,446 $52,505
Apr 15, 7 PM $0.00895
+0.22%
$751,806 $52,170
Apr 15, 6 PM $0.009
+0.22%
$756,006 $52,503
Apr 15, 5 PM $0.00891
-0.67%
$748,446 $53,295
Apr 15, 4 PM $0.00895
+0.00%
$751,806 $52,227
Apr 15, 3 PM $0.00896
-0.33%
$752,646 $53,379