L2 token Historical Data

L2T Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00968
+0.41%
$ 813,127 $ 50,922
Mar 23, 9 PM $ 0.00966
+0.00%
$ 811,447 $ 50,264
Mar 23, 8 PM $ 0.00965
+0.21%
$ 810,607 $ 50,562
Mar 23, 7 PM $ 0.00963
-0.52%
$ 808,927 $ 49,562
Mar 23, 6 PM $ 0.0096
-0.41%
$ 806,407 $ 49,580
Mar 23, 5 PM $ 0.00963
-0.31%
$ 808,927 $ 50,641
Mar 23, 4 PM $ 0.0096
+0.21%
$ 806,407 $ 52,258
Mar 23, 3 PM $ 0.00962
+0.00%
$ 808,087 $ 52,089
Mar 23, 2 PM $ 0.00962
+0.21%
$ 808,087 $ 53,899
Mar 23, 1 PM $ 0.00961
-0.21%
$ 807,247 $ 54,534
Mar 23, 12 PM $ 0.00964
+0.52%
$ 809,767 $ 54,388
Mar 23, 11 AM $ 0.00961
-0.21%
$ 807,247 $ 53,704
Mar 23, 10 AM $ 0.00963
-0.52%
$ 808,927 $ 54,510
Mar 23, 9 AM $ 0.00958
-0.10%
$ 804,727 $ 55,016
Mar 23, 8 AM $ 0.00958
-0.31%
$ 804,727 $ 54,488
Mar 23, 7 AM $ 0.00961
+0.10%
$ 807,247 $ 54,730
Mar 23, 6 AM $ 0.0096
-0.52%
$ 806,407 $ 53,867
Mar 23, 5 AM $ 0.00964
-0.31%
$ 809,767 $ 55,264
Mar 23, 4 AM $ 0.00961
+0.10%
$ 807,247 $ 55,479
Mar 23, 3 AM $ 0.00962
-0.62%
$ 808,087 $ 56,215
Mar 23, 2 AM $ 0.00966
+0.42%
$ 811,447 $ 57,131
Mar 23, 1 AM $ 0.00964
+0.21%
$ 809,767 $ 56,742
Mar 23, 12 AM $ 0.0096
-0.72%
$ 806,407 $ 56,435
Mar 22, 11 PM $ 0.00967
+0.62%
$ 812,287 $ 57,193
Mar 22, 10 PM $ 0.00961
-0.72%
$ 807,247 $ 57,157
Mar 22, 9 PM $ 0.00962
-0.41%
$ 808,087 $ 59,527
Mar 22, 8 PM $ 0.00968
+0.31%
$ 813,127 $ 59,031
Mar 22, 7 PM $ 0.00965
+0.63%
$ 810,607 $ 59,056
Mar 22, 6 PM $ 0.00964
-0.21%
$ 809,767 $ 59,706
Mar 22, 5 PM $ 0.00966
+0.52%
$ 811,447 $ 58,869
Mar 22, 4 PM $ 0.00961
-0.31%
$ 807,247 $ 58,184
Mar 22, 3 PM $ 0.00967
+0.21%
$ 812,287 $ 58,420
Mar 22, 2 PM $ 0.00958
-0.83%
$ 804,727 $ 57,170
Mar 22, 1 PM $ 0.00959
-0.21%
$ 805,567 $ 56,856
Mar 22, 12 PM $ 0.0096
-0.41%
$ 806,407 $ 57,420
Mar 22, 11 AM $ 0.00958
-1.03%
$ 804,727 $ 57,851
Mar 22, 10 AM $ 0.00958
-0.21%
$ 804,727 $ 57,159
Mar 22, 9 AM $ 0.0096
+0.10%
$ 806,407 $ 57,067
Mar 22, 8 AM $ 0.00959
-0.93%
$ 805,567 $ 56,824
Mar 22, 7 AM $ 0.00958
-0.73%
$ 804,727 $ 57,811
Mar 22, 6 AM $ 0.00965
+0.21%
$ 810,607 $ 58,718
Mar 22, 5 AM $ 0.00963
-0.52%
$ 808,927 $ 58,013
Mar 22, 4 AM $ 0.00963
+0.10%
$ 808,927 $ 57,454
Mar 22, 3 AM $ 0.00958
-0.31%
$ 804,727 $ 55,992
Mar 22, 2 AM $ 0.00959
-0.31%
$ 805,567 $ 58,300
Mar 22, 1 AM $ 0.0096
-0.10%
$ 806,407 $ 59,685
Mar 22, 12 AM $ 0.00964
-0.10%
$ 809,767 $ 58,758
Mar 21, 11 PM $ 0.00967
+0.73%
$ 812,287 $ 59,842
Mar 21, 10 PM $ 0.00964
-0.31%
$ 809,767 $ 57,726
Mar 21, 9 PM $ 0.00962
-0.52%
$ 808,087 $ 56,707