L2 token Historical Data

L2T Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00897
+0.34%
$753,486 $53,201
Apr 15, 1 PM $0.009
+0.56%
$756,006 $52,955
Apr 15, 12 PM $0.00893
-0.11%
$750,126 $53,700
Apr 15, 11 AM $0.00895
+0.34%
$751,806 $53,786
Apr 15, 10 AM $0.00899
+0.45%
$755,166 $54,906
Apr 15, 9 AM $0.00894
-0.33%
$750,966 $55,553
Apr 15, 8 AM $0.00892
-0.11%
$749,286 $57,327
Apr 15, 7 AM $0.00893
-0.33%
$750,126 $57,165
Apr 15, 6 AM $0.00897
+0.56%
$753,486 $56,712
Apr 15, 5 AM $0.00896
+0.34%
$752,646 $57,039
Apr 15, 4 AM $0.00892
+0.00%
$749,286 $58,393
Apr 15, 3 AM $0.00893
-0.78%
$750,126 $58,488
Apr 15, 2 AM $0.00897
-0.33%
$753,486 $58,203
Apr 15, 1 AM $0.00899
+0.00%
$755,166 $58,727
Apr 15, 12 AM $0.00897
+0.11%
$753,486 $57,856
Apr 14, 11 PM $0.00897
+0.67%
$753,486 $57,721
Apr 14, 10 PM $0.00893
-0.78%
$750,126 $57,886
Apr 14, 9 PM $0.00892
-0.45%
$749,286 $57,931
Apr 14, 8 PM $0.009
+1.01%
$756,006 $57,297
Apr 14, 7 PM $0.00895
-0.33%
$751,806 $57,029
Apr 14, 6 PM $0.00894
-0.11%
$750,966 $56,331
Apr 14, 5 PM $0.009
+0.90%
$756,006 $55,889
Apr 14, 4 PM $0.00896
+0.11%
$752,646 $56,989
Apr 14, 3 PM $0.00894
-0.11%
$750,966 $56,560
Apr 14, 2 PM $0.00898
+0.79%
$754,326 $56,191
Apr 14, 1 PM $0.00893
-0.45%
$750,126 $56,412
Apr 14, 12 PM $0.00898
+0.56%
$754,326 $56,177
Apr 14, 11 AM $0.00896
+0.56%
$752,646 $55,790
Apr 14, 10 AM $0.00892
-0.56%
$749,286 $55,111
Apr 14, 9 AM $0.00893
-0.45%
$750,126 $55,445
Apr 14, 8 AM $0.00897
+0.34%
$753,486 $55,754
Apr 14, 7 AM $0.00891
+0.00%
$748,446 $54,489
Apr 14, 6 AM $0.009
+0.22%
$756,006 $53,928
Apr 14, 5 AM $0.00894
-0.45%
$750,966 $54,308
Apr 14, 4 AM $0.00893
-0.45%
$750,126 $53,695
Apr 14, 3 AM $0.00897
-0.22%
$753,486 $52,285
Apr 14, 2 AM $0.00898
+0.11%
$754,326 $53,416
Apr 14, 1 AM $0.00893
+0.22%
$750,126 $53,814
Apr 14, 12 AM $0.00896
+0.11%
$752,646 $52,684
Apr 13, 11 PM $0.00897
-0.11%
$753,486 $52,598
Apr 13, 10 PM $0.009
+1.01%
$756,006 $52,343
Apr 13, 9 PM $0.00896
+0.34%
$752,646 $52,029
Apr 13, 8 PM $0.00892
-0.11%
$749,286 $51,741
Apr 13, 7 PM $0.00891
-0.11%
$748,446 $52,150
Apr 13, 6 PM $0.00894
-0.33%
$750,966 $51,654
Apr 13, 5 PM $0.00897
-0.22%
$753,486 $51,718
Apr 13, 4 PM $0.009
+0.90%
$756,006 $50,775
Apr 13, 3 PM $0.00892
-0.56%
$749,286 $49,523
Apr 13, 2 PM $0.00892
-0.56%
$749,286 $50,859
Apr 13, 1 PM $0.00893
+0.11%
$750,126 $52,986