L2 token Historical Data

L2T Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00965
+0.63%
$ 810,607 $ 53,371
Mar 19, 8 PM $ 0.00961
-0.10%
$ 807,247 $ 52,918
Mar 19, 7 PM $ 0.00968
+0.73%
$ 813,127 $ 53,448
Mar 19, 6 PM $ 0.00964
+0.63%
$ 809,767 $ 51,978
Mar 19, 5 PM $ 0.00958
-0.52%
$ 804,727 $ 52,609
Mar 19, 4 PM $ 0.00958
-0.31%
$ 804,727 $ 52,914
Mar 19, 3 PM $ 0.00964
+0.63%
$ 809,767 $ 52,729
Mar 19, 2 PM $ 0.00958
-0.31%
$ 804,727 $ 51,820
Mar 19, 1 PM $ 0.00964
+0.52%
$ 809,767 $ 53,070
Mar 19, 12 PM $ 0.00959
-0.83%
$ 805,567 $ 53,019
Mar 19, 11 AM $ 0.00966
+0.10%
$ 811,447 $ 53,600
Mar 19, 10 AM $ 0.0096
+0.00%
$ 806,407 $ 53,124
Mar 19, 9 AM $ 0.0096
+0.10%
$ 806,407 $ 52,766
Mar 19, 8 AM $ 0.00965
+0.73%
$ 810,607 $ 52,174
Mar 19, 7 AM $ 0.00958
-0.10%
$ 804,727 $ 52,187
Mar 19, 6 AM $ 0.00965
+0.31%
$ 810,607 $ 51,703
Mar 19, 5 AM $ 0.00959
+0.10%
$ 805,567 $ 52,984
Mar 19, 4 AM $ 0.00958
-0.31%
$ 804,727 $ 53,362
Mar 19, 3 AM $ 0.00961
+0.31%
$ 807,247 $ 53,923
Mar 19, 2 AM $ 0.00958
-0.52%
$ 804,727 $ 54,375
Mar 19, 1 AM $ 0.00961
-0.41%
$ 807,247 $ 54,894
Mar 19, 12 AM $ 0.00967
+0.83%
$ 812,287 $ 54,348
Mar 18, 11 PM $ 0.00962
+0.21%
$ 808,087 $ 54,397
Mar 18, 10 PM $ 0.0096
-0.31%
$ 806,407 $ 55,472
Mar 18, 9 PM $ 0.0096
-0.83%
$ 806,407 $ 55,047
Mar 18, 8 PM $ 0.00968
+0.52%
$ 813,127 $ 55,771
Mar 18, 7 PM $ 0.00963
+0.10%
$ 808,927 $ 55,845
Mar 18, 6 PM $ 0.00966
+0.31%
$ 811,447 $ 56,160
Mar 18, 5 PM $ 0.00963
+0.21%
$ 808,927 $ 54,682
Mar 18, 4 PM $ 0.00961
-0.72%
$ 807,247 $ 54,187
Mar 18, 3 PM $ 0.00965
-0.21%
$ 810,607 $ 54,786
Mar 18, 2 PM $ 0.00958
-0.93%
$ 804,727 $ 53,579
Mar 18, 1 PM $ 0.00964
+0.10%
$ 809,767 $ 53,236
Mar 18, 12 PM $ 0.00964
-0.31%
$ 809,767 $ 52,862
Mar 18, 11 AM $ 0.00968
+0.31%
$ 813,127 $ 53,020
Mar 18, 10 AM $ 0.00965
+0.73%
$ 810,607 $ 53,280
Mar 18, 9 AM $ 0.0096
+0.21%
$ 806,407 $ 53,028
Mar 18, 8 AM $ 0.00959
-0.31%
$ 805,567 $ 52,253
Mar 18, 7 AM $ 0.00958
-1.03%
$ 804,727 $ 51,726
Mar 18, 6 AM $ 0.00968
+0.83%
$ 808,087 $ 53,103
Mar 18, 5 AM $ 0.00967
+0.10%
$ 812,287 $ 51,969
Mar 18, 4 AM $ 0.00964
-0.31%
$ 809,767 $ 51,918
Mar 18, 3 AM $ 0.00966
-0.10%
$ 811,447 $ 51,694
Mar 18, 2 AM $ 0.00968
+0.31%
$ 813,127 $ 50,804
Mar 18, 1 AM $ 0.00965
+0.73%
$ 810,607 $ 51,219
Mar 18, 12 AM $ 0.00958
-0.73%
$ 804,727 $ 50,789
Mar 17, 11 PM $ 0.00959
-0.31%
$ 805,567 $ 50,938
Mar 17, 10 PM $ 0.00962
+0.00%
$ 808,087 $ 50,010
Mar 17, 9 PM $ 0.0096
-0.52%
$ 806,407 $ 50,674
Mar 17, 8 PM $ 0.00968
+0.52%
$ 813,127 $ 50,000