L2 token Historical Data

L2T Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.00899
-0.11%
$755,166 $52,463
Apr 13, 11 AM $0.00893
-0.11%
$750,126 $52,807
Apr 13, 10 AM $0.00895
-0.44%
$751,806 $52,235
Apr 13, 9 AM $0.00894
-0.45%
$750,966 $53,137
Apr 13, 8 AM $0.00899
+0.67%
$755,166 $53,086
Apr 13, 7 AM $0.00899
+0.22%
$755,166 $53,141
Apr 13, 6 AM $0.009
+0.33%
$756,006 $55,384
Apr 13, 5 AM $0.00893
+0.00%
$750,126 $55,063
Apr 13, 4 AM $0.00899
+0.78%
$755,166 $55,094
Apr 13, 3 AM $0.009
+0.45%
$756,006 $54,045
Apr 13, 2 AM $0.00895
-0.44%
$751,806 $54,726
Apr 13, 1 AM $0.00897
-0.33%
$753,486 $54,706
Apr 13, 12 AM $0.00891
-0.89%
$748,446 $54,399
Apr 12, 11 PM $0.00894
+0.34%
$750,966 $55,593
Apr 12, 10 PM $0.00897
+0.22%
$753,486 $54,823
Apr 12, 9 PM $0.00897
+0.11%
$753,486 $56,285
Apr 12, 8 PM $0.00894
+0.00%
$750,966 $56,078
Apr 12, 7 PM $0.00899
+0.56%
$755,166 $56,252
Apr 12, 6 PM $0.009
+0.33%
$756,006 $56,544
Apr 12, 5 PM $0.00897
-0.11%
$753,486 $57,463
Apr 12, 4 PM $0.00894
+0.11%
$750,966 $57,989
Apr 12, 3 PM $0.00895
-0.44%
$751,806 $58,471
Apr 12, 2 PM $0.00899
+0.22%
$755,166 $58,643
Apr 12, 1 PM $0.009
+0.45%
$756,006 $58,239
Apr 12, 12 PM $0.00896
-0.44%
$752,646 $56,068
Apr 12, 11 AM $0.00893
+0.22%
$750,126 $55,973
Apr 12, 10 AM $0.00896
-0.44%
$752,646 $55,245
Apr 12, 9 AM $0.00894
-0.45%
$750,966 $54,810
Apr 12, 8 AM $0.00893
-0.78%
$750,126 $54,981
Apr 12, 7 AM $0.00891
-0.45%
$748,446 $55,692
Apr 12, 6 AM $0.00895
+0.34%
$751,806 $55,130
Apr 12, 5 AM $0.00899
+0.22%
$755,166 $55,721
Apr 12, 4 AM $0.00893
+0.22%
$750,126 $56,320
Apr 12, 3 AM $0.00899
+0.22%
$755,166 $56,883
Apr 12, 2 AM $0.00891
-0.34%
$748,446 $57,781
Apr 12, 1 AM $0.00899
-0.11%
$755,166 $58,012
Apr 12, 12 AM $0.00893
+0.00%
$750,126 $58,388
Apr 11, 11 PM $0.00896
+0.34%
$752,646 $56,861
Apr 11, 10 PM $0.00892
+0.11%
$749,286 $56,896
Apr 11, 9 PM $0.00899
-0.11%
$755,166 $56,026
Apr 11, 8 PM $0.00898
+0.00%
$754,326 $56,395
Apr 11, 7 PM $0.00894
-0.67%
$750,966 $56,590
Apr 11, 6 PM $0.00899
+0.45%
$755,166 $57,300
Apr 11, 5 PM $0.00895
+0.22%
$751,806 $56,068
Apr 11, 4 PM $0.00896
-0.11%
$752,646 $56,876
Apr 11, 3 PM $0.009
+0.00%
$756,006 $56,747
Apr 11, 2 PM $0.00896
+0.11%
$752,646 $57,743
Apr 11, 1 PM $0.00892
-0.11%
$749,286 $56,834
Apr 11, 12 PM $0.00896
+0.56%
$752,646 $57,146
Apr 11, 11 AM $0.009
+0.00%
$756,006 $58,298