L2 token Historical Data

L2T Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0096
-0.52%
$ 806,407 $ 50,674
Mar 17, 8 PM $ 0.00968
+0.52%
$ 813,127 $ 50,000
Mar 17, 7 PM $ 0.00964
-0.41%
$ 809,767 $ 49,381
Mar 17, 6 PM $ 0.00962
-0.52%
$ 808,087 $ 50,584
Mar 17, 5 PM $ 0.00961
+0.21%
$ 807,247 $ 52,360
Mar 17, 4 PM $ 0.00964
+0.21%
$ 809,767 $ 51,464
Mar 17, 3 PM $ 0.00964
+0.31%
$ 809,767 $ 52,270
Mar 17, 2 PM $ 0.00966
-0.21%
$ 811,447 $ 52,053
Mar 17, 1 PM $ 0.00963
-0.21%
$ 808,927 $ 52,500
Mar 17, 12 PM $ 0.00965
+0.31%
$ 810,607 $ 51,883
Mar 17, 11 AM $ 0.00958
-0.73%
$ 804,727 $ 51,844
Mar 17, 10 AM $ 0.00959
-0.10%
$ 805,567 $ 51,683
Mar 17, 9 AM $ 0.00965
-0.10%
$ 810,607 $ 52,649
Mar 17, 8 AM $ 0.00961
-0.10%
$ 807,247 $ 52,727
Mar 17, 7 AM $ 0.00968
+1.04%
$ 813,127 $ 52,783
Mar 17, 6 AM $ 0.00958
-0.31%
$ 804,727 $ 52,824
Mar 17, 5 AM $ 0.00961
-0.72%
$ 807,247 $ 52,444
Mar 17, 4 AM $ 0.00962
-0.41%
$ 808,087 $ 54,189
Mar 17, 3 AM $ 0.00968
+1.04%
$ 813,127 $ 54,833
Mar 17, 2 AM $ 0.00963
+0.52%
$ 808,927 $ 54,888
Mar 17, 1 AM $ 0.00961
-0.72%
$ 807,247 $ 54,988
Mar 17, 12 AM $ 0.0096
-0.83%
$ 806,407 $ 55,168
Mar 16, 11 PM $ 0.00961
-0.31%
$ 807,247 $ 55,953
Mar 16, 10 PM $ 0.00968
+0.73%
$ 813,127 $ 55,696
Mar 16, 9 PM $ 0.00961
+0.00%
$ 807,247 $ 55,625
Mar 16, 8 PM $ 0.00963
+0.52%
$ 808,927 $ 56,338
Mar 16, 7 PM $ 0.00958
-0.42%
$ 804,727 $ 55,715
Mar 16, 6 PM $ 0.00959
-0.62%
$ 805,567 $ 54,429
Mar 16, 5 PM $ 0.00959
-0.52%
$ 805,567 $ 54,151
Mar 16, 4 PM $ 0.00964
+0.10%
$ 809,767 $ 54,316
Mar 16, 3 PM $ 0.00961
-0.72%
$ 806,407 $ 53,658
Mar 16, 2 PM $ 0.00962
-0.10%
$ 808,087 $ 54,482
Mar 16, 1 PM $ 0.0096
-0.31%
$ 804,727 $ 55,610
Mar 16, 12 PM $ 0.00963
-0.10%
$ 808,927 $ 56,007
Mar 16, 11 AM $ 0.0096
+0.21%
$ 806,407 $ 55,971
Mar 16, 10 AM $ 0.00959
+0.10%
$ 805,567 $ 56,587
Mar 16, 9 AM $ 0.00958
-0.52%
$ 804,727 $ 56,216
Mar 16, 8 AM $ 0.00963
+0.21%
$ 808,927 $ 56,508
Mar 16, 7 AM $ 0.00965
-0.21%
$ 810,607 $ 57,359
Mar 16, 6 AM $ 0.00964
+0.63%
$ 809,767 $ 56,746
Mar 16, 5 AM $ 0.00965
+0.42%
$ 810,607 $ 56,377
Mar 16, 4 AM $ 0.00968
+0.10%
$ 813,127 $ 56,228
Mar 16, 3 AM $ 0.00964
+0.63%
$ 809,767 $ 55,529
Mar 16, 2 AM $ 0.00959
+0.10%
$ 805,567 $ 55,864
Mar 16, 1 AM $ 0.00958
-0.93%
$ 804,727 $ 55,508
Mar 16, 12 AM $ 0.00958
-0.93%
$ 804,727 $ 55,473
Mar 15, 11 PM $ 0.00963
-0.21%
$ 808,927 $ 55,524
Mar 15, 10 PM $ 0.00966
+0.63%
$ 811,447 $ 55,932
Mar 15, 9 PM $ 0.00962
+0.31%
$ 808,087 $ 55,665
Mar 15, 8 PM $ 0.00967
+0.00%
$ 812,287 $ 55,120