L2 token Historical Data

L2T Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00899
+0.67%
$755,166 $58,905
Apr 11, 9 AM $0.00897
+0.22%
$753,486 $58,592
Apr 11, 8 AM $0.00893
-0.45%
$750,126 $58,011
Apr 11, 7 AM $0.00892
+0.00%
$749,286 $57,519
Apr 11, 6 AM $0.00893
+0.00%
$750,126 $56,667
Apr 11, 5 AM $0.00894
+0.00%
$750,966 $55,741
Apr 11, 4 AM $0.00896
+0.56%
$752,646 $57,290
Apr 11, 3 AM $0.009
+0.33%
$756,006 $56,842
Apr 11, 2 AM $0.00897
+0.00%
$753,486 $56,241
Apr 11, 1 AM $0.00896
-0.11%
$752,646 $56,974
Apr 11, 12 AM $0.009
+0.67%
$756,006 $55,949
Apr 10, 11 PM $0.00899
+0.67%
$755,166 $57,212
Apr 10, 10 PM $0.00892
-0.89%
$749,286 $56,203
Apr 10, 9 PM $0.00897
+0.22%
$753,486 $57,135
Apr 10, 8 PM $0.00898
+0.34%
$754,326 $57,093
Apr 10, 7 PM $0.00898
+0.34%
$754,326 $56,853
Apr 10, 6 PM $0.00893
-0.67%
$750,126 $56,761
Apr 10, 5 PM $0.00899
+0.78%
$755,166 $58,404
Apr 10, 4 PM $0.00896
-0.22%
$752,646 $56,834
Apr 10, 3 PM $0.00898
+0.67%
$754,326 $58,105
Apr 10, 2 PM $0.00893
-0.67%
$750,126 $55,898
Apr 10, 1 PM $0.00893
-0.33%
$750,126 $56,082
Apr 10, 12 PM $0.00897
+0.22%
$753,486 $56,127
Apr 10, 11 AM $0.00892
-0.34%
$749,286 $54,205
Apr 10, 10 AM $0.00895
-0.56%
$751,806 $53,422
Apr 10, 9 AM $0.00894
+0.22%
$750,966 $53,256
Apr 10, 8 AM $0.009
+0.22%
$756,006 $53,310
Apr 10, 7 AM $0.00897
+0.22%
$753,486 $53,370
Apr 10, 6 AM $0.00899
+0.00%
$755,166 $52,798
Apr 10, 5 AM $0.00891
-0.11%
$748,446 $53,930
Apr 10, 4 AM $0.00897
+0.34%
$753,486 $53,192
Apr 10, 3 AM $0.00893
+0.00%
$750,126 $51,894
Apr 10, 2 AM $0.00892
+0.11%
$749,286 $52,000
Apr 10, 1 AM $0.009
+0.22%
$756,006 $50,884
Apr 10, 12 AM $0.00899
+0.90%
$755,166 $52,106
Apr 9, 11 PM $0.00894
+0.34%
$750,966 $50,611
Apr 9, 10 PM $0.00892
-0.34%
$749,286 $49,766
Apr 9, 9 PM $0.009
+0.11%
$756,006 $49,247
Apr 9, 8 PM $0.00897
+0.34%
$753,486 $48,952
Apr 9, 7 PM $0.00895
-0.22%
$751,806 $49,204
Apr 9, 6 PM $0.009
+0.33%
$756,006 $48,321
Apr 9, 5 PM $0.009
+0.90%
$756,006 $48,472
Apr 9, 4 PM $0.00891
+0.00%
$748,446 $49,372
Apr 9, 3 PM $0.00899
+0.78%
$755,166 $48,340
Apr 9, 2 PM $0.00892
-0.56%
$749,286 $49,151
Apr 9, 1 PM $0.00897
+0.45%
$753,486 $49,213
Apr 9, 12 PM $0.009
+0.11%
$756,006 $48,838
Apr 9, 11 AM $0.009
+0.56%
$756,006 $50,772
Apr 9, 10 AM $0.00896
+0.11%
$752,646 $51,759
Apr 9, 9 AM $0.00895
+0.45%
$751,806 $52,000