L2 token Historical Data

L2T Page 18
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00892
-0.78%
$749,286 $52,062
Apr 9, 7 AM $0.00898
-0.22%
$754,326 $53,367
Apr 9, 6 AM $0.00899
-0.11%
$755,166 $53,016
Apr 9, 5 AM $0.00893
-0.22%
$750,126 $52,777
Apr 9, 4 AM $0.00898
+0.45%
$754,326 $52,065
Apr 9, 3 AM $0.00897
+0.00%
$753,486 $52,807
Apr 9, 2 AM $0.00895
+0.34%
$751,806 $53,918
Apr 9, 1 AM $0.00892
-0.45%
$749,286 $53,162
Apr 9, 12 AM $0.00898
+0.45%
$754,326 $53,266
Apr 8, 11 PM $0.00894
-0.56%
$750,966 $53,153
Apr 8, 10 PM $0.00899
+0.45%
$755,166 $53,835
Apr 8, 9 PM $0.00897
+0.56%
$753,486 $53,004
Apr 8, 8 PM $0.00898
+0.45%
$754,326 $54,435
Apr 8, 7 PM $0.009
+0.45%
$756,006 $55,056
Apr 8, 6 PM $0.00893
-0.11%
$750,126 $55,023
Apr 8, 5 PM $0.00898
+0.34%
$754,326 $54,988
Apr 8, 4 PM $0.00898
+0.22%
$754,326 $53,663
Apr 8, 3 PM $0.00897
+0.34%
$753,486 $54,400
Apr 8, 2 PM $0.00899
+0.67%
$755,166 $53,930
Apr 8, 1 PM $0.00899
+0.33%
$755,166 $54,141
Apr 8, 12 PM $0.00897
+0.45%
$753,486 $54,402
Apr 8, 11 AM $0.00894
+0.11%
$750,966 $52,981
Apr 8, 10 AM $0.00899
+0.11%
$755,166 $52,563
Apr 8, 9 AM $0.00899
-0.11%
$755,166 $52,895
Apr 8, 8 AM $0.00894
+0.00%
$750,966 $52,409
Apr 8, 7 AM $0.00894
-0.11%
$750,966 $51,836
Apr 8, 6 AM $0.00899
+0.90%
$755,166 $52,306
Apr 8, 5 AM $0.00894
-0.22%
$750,966 $51,791
Apr 8, 4 AM $0.00893
+0.00%
$750,126 $52,425
Apr 8, 3 AM $0.009
+0.45%
$756,006 $50,943
Apr 8, 2 AM $0.00892
+0.11%
$749,286 $50,874
Apr 8, 1 AM $0.00894
+0.22%
$750,966 $50,188
Apr 8, 12 AM $0.00894
-0.45%
$750,966 $50,694
Apr 7, 11 PM $0.00896
+0.11%
$752,646 $50,505
Apr 7, 10 PM $0.00895
-0.56%
$751,806 $50,818
Apr 7, 9 PM $0.00892
-0.11%
$749,286 $52,295
Apr 7, 8 PM $0.009
+0.11%
$756,006 $52,429
Apr 7, 7 PM $0.00892
+0.11%
$749,286 $52,124
Apr 7, 6 PM $0.00895
+0.45%
$751,806 $51,422
Apr 7, 5 PM $0.00895
-0.22%
$751,806 $51,606
Apr 7, 4 PM $0.00897
-0.33%
$753,486 $51,913
Apr 7, 3 PM $0.00898
+0.11%
$754,326 $52,455
Apr 7, 2 PM $0.00897
-0.33%
$753,486 $52,625
Apr 7, 1 PM $0.00895
-0.11%
$751,806 $52,035
Apr 7, 12 PM $0.00895
-0.22%
$751,806 $52,014
Apr 7, 11 AM $0.00892
-0.11%
$749,286 $51,810
Apr 7, 10 AM $0.00898
+0.67%
$754,326 $51,871
Apr 7, 9 AM $0.00892
-0.56%
$749,286 $51,138
Apr 7, 8 AM $0.00897
-0.11%
$753,486 $51,925
Apr 7, 7 AM $0.00897
+0.34%
$753,486 $52,838