L2 token Historical Data

L2T Page 19
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00897
+0.00%
$753,486 $51,998
Apr 7, 5 AM $0.00899
+0.56%
$755,166 $51,591
Apr 7, 4 AM $0.00899
+0.11%
$755,166 $52,689
Apr 7, 3 AM $0.00895
-0.33%
$751,806 $53,202
Apr 7, 2 AM $0.00895
-0.11%
$751,806 $53,419
Apr 7, 1 AM $0.00896
+0.56%
$752,646 $55,026
Apr 7, 12 AM $0.00893
+0.22%
$750,126 $56,494
Apr 6, 11 PM $0.00894
-0.67%
$750,966 $57,321
Apr 6, 10 PM $0.00891
-0.11%
$748,446 $58,663
Apr 6, 9 PM $0.00897
+0.56%
$753,486 $57,602
Apr 6, 8 PM $0.00896
-0.33%
$752,646 $57,133
Apr 6, 7 PM $0.00895
-0.33%
$751,806 $56,912
Apr 6, 6 PM $0.00894
+0.34%
$750,966 $56,792
Apr 6, 5 PM $0.00899
+0.33%
$755,166 $55,911
Apr 6, 4 PM $0.00892
+0.00%
$749,286 $55,682
Apr 6, 3 PM $0.00897
-0.11%
$753,486 $54,331
Apr 6, 2 PM $0.00895
-0.33%
$751,806 $54,978
Apr 6, 1 PM $0.00893
+0.00%
$750,126 $55,135
Apr 6, 12 PM $0.00897
+0.45%
$753,486 $54,941
Apr 6, 11 AM $0.00893
+0.11%
$750,126 $55,145
Apr 6, 10 AM $0.00894
-0.67%
$750,966 $55,301
Apr 6, 9 AM $0.00894
+0.34%
$750,966 $56,099
Apr 6, 8 AM $0.009
+0.00%
$756,006 $56,047
Apr 6, 7 AM $0.00894
-0.33%
$750,966 $56,936
Apr 6, 6 AM $0.00896
+0.22%
$752,646 $56,461
Apr 6, 5 AM $0.009
+0.22%
$756,006 $56,127
Apr 6, 4 AM $0.00896
-0.11%
$752,646 $56,573
Apr 6, 3 AM $0.00891
-0.45%
$748,446 $55,999
Apr 6, 2 AM $0.00896
-0.33%
$752,646 $55,631
Apr 6, 1 AM $0.00893
-0.78%
$750,126 $55,033
Apr 6, 12 AM $0.00899
+0.45%
$755,166 $54,281
Apr 5, 11 PM $0.00892
-0.34%
$749,286 $52,915
Apr 5, 10 PM $0.00895
+0.00%
$751,806 $53,799
Apr 5, 9 PM $0.00897
-0.11%
$753,486 $52,549
Apr 5, 8 PM $0.009
+0.22%
$756,006 $53,764
Apr 5, 7 PM $0.00898
+0.00%
$754,326 $54,302
Apr 5, 6 PM $0.00892
-0.45%
$749,286 $54,787
Apr 5, 5 PM $0.00895
-0.11%
$751,806 $55,016
Apr 5, 4 PM $0.00897
+0.56%
$753,486 $56,691
Apr 5, 3 PM $0.00893
+0.00%
$750,126 $55,909
Apr 5, 2 PM $0.009
+0.78%
$756,006 $56,377
Apr 5, 1 PM $0.00894
-0.56%
$750,966 $57,072
Apr 5, 12 PM $0.00898
+0.45%
$754,326 $57,527
Apr 5, 11 AM $0.00893
-0.67%
$750,126 $57,451
Apr 5, 10 AM $0.00897
+0.34%
$753,486 $57,748
Apr 5, 9 AM $0.00892
-0.34%
$749,286 $56,971
Apr 5, 8 AM $0.00897
+0.67%
$753,486 $56,923
Apr 5, 7 AM $0.00898
+0.34%
$754,326 $56,521
Apr 5, 6 AM $0.00896
+0.56%
$752,646 $57,272
Apr 5, 5 AM $0.00897
+0.00%
$753,486 $56,096