L2 token Historical Data

L2T Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0084
+0.00%
$ 705,606 $ 58,035
Mar 11, 2 PM $ 0.00837
+0.36%
$ 703,086 $ 58,358
Mar 11, 1 PM $ 0.00832
-1.07%
$ 698,886 $ 57,174
Mar 11, 12 PM $ 0.00841
+0.84%
$ 706,446 $ 58,109
Mar 11, 11 AM $ 0.00836
-0.59%
$ 702,246 $ 55,928
Mar 11, 10 AM $ 0.0084
+0.36%
$ 705,606 $ 57,070
Mar 11, 9 AM $ 0.00832
-1.19%
$ 698,886 $ 57,059
Mar 11, 8 AM $ 0.00835
-0.60%
$ 701,406 $ 57,390
Mar 11, 7 AM $ 0.00832
+0.00%
$ 698,886 $ 56,366
Mar 11, 6 AM $ 0.00834
-0.12%
$ 700,566 $ 54,265
Mar 11, 5 AM $ 0.00835
-0.83%
$ 701,406 $ 54,197
Mar 11, 4 AM $ 0.00838
+0.72%
$ 703,926 $ 54,575
Mar 11, 3 AM $ 0.00835
+0.00%
$ 701,406 $ 55,273
Mar 11, 2 AM $ 0.00838
+0.00%
$ 703,926 $ 56,003
Mar 11, 1 AM $ 0.00839
-0.36%
$ 704,766 $ 55,579
Mar 11, 12 AM $ 0.00835
-0.71%
$ 701,406 $ 56,662
Mar 10, 11 PM $ 0.00835
-0.12%
$ 701,406 $ 57,132
Mar 10, 10 PM $ 0.00841
+0.72%
$ 706,446 $ 57,752
Mar 10, 9 PM $ 0.0084
+0.00%
$ 705,606 $ 57,594
Mar 10, 8 PM $ 0.00836
+0.48%
$ 702,246 $ 58,229
Mar 10, 7 PM $ 0.00842
+0.12%
$ 707,286 $ 57,678
Mar 10, 6 PM $ 0.00837
-0.12%
$ 703,086 $ 58,369
Mar 10, 5 PM $ 0.00835
+0.24%
$ 701,406 $ 58,349
Mar 10, 4 PM $ 0.00832
-0.24%
$ 698,886 $ 57,705
Mar 10, 3 PM $ 0.0084
+0.48%
$ 705,606 $ 56,444
Mar 10, 2 PM $ 0.0084
+0.24%
$ 705,606 $ 56,088
Mar 10, 1 PM $ 0.00832
-0.48%
$ 698,886 $ 57,183
Mar 10, 12 PM $ 0.0084
+0.72%
$ 705,606 $ 56,326
Mar 10, 11 AM $ 0.00835
+0.12%
$ 701,406 $ 56,948
Mar 10, 10 AM $ 0.00837
+0.60%
$ 703,086 $ 57,300
Mar 10, 9 AM $ 0.00839
+0.12%
$ 704,766 $ 56,317
Mar 10, 8 AM $ 0.00839
-0.12%
$ 704,766 $ 56,651
Mar 10, 7 AM $ 0.00837
-0.59%
$ 703,086 $ 57,009
Mar 10, 6 AM $ 0.0084
+0.12%
$ 705,606 $ 57,488
Mar 10, 5 AM $ 0.0084
-0.24%
$ 705,606 $ 58,544
Mar 10, 4 AM $ 0.00836
+0.00%
$ 702,246 $ 58,701
Mar 10, 3 AM $ 0.00834
-0.12%
$ 700,566 $ 58,688
Mar 10, 2 AM $ 0.00839
+0.60%
$ 704,766 $ 58,498
Mar 10, 1 AM $ 0.00837
+0.48%
$ 703,086 $ 58,818
Mar 10, 12 AM $ 0.00842
+0.48%
$ 707,286 $ 59,327
Mar 9, 11 PM $ 0.00838
-0.48%
$ 703,926 $ 58,146
Mar 9, 10 PM $ 0.00835
-0.24%
$ 701,406 $ 57,579
Mar 9, 9 PM $ 0.0084
-0.24%
$ 705,606 $ 58,678
Mar 9, 8 PM $ 0.00842
+1.08%
$ 707,286 $ 58,142
Mar 9, 7 PM $ 0.00839
+0.00%
$ 704,766 $ 58,769
Mar 9, 6 PM $ 0.00837
-0.24%
$ 703,086 $ 59,672
Mar 9, 5 PM $ 0.00839
+0.12%
$ 704,766 $ 59,304
Mar 9, 4 PM $ 0.00834
-0.36%
$ 700,566 $ 59,335
Mar 9, 3 PM $ 0.00837
-0.12%
$ 703,086 $ 60,486
Mar 9, 2 PM $ 0.00839
-0.36%
$ 704,766 $ 60,630