L2 token Historical Data

L2T Page 20
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.00894
+0.22%
$750,966 $57,278
Apr 5, 3 AM $0.009
+0.00%
$756,006 $57,958
Apr 5, 2 AM $0.00897
+0.00%
$753,486 $58,066
Apr 5, 1 AM $0.00897
-0.33%
$753,486 $56,947
Apr 5, 12 AM $0.00893
+0.11%
$750,126 $58,005
Apr 4, 11 PM $0.009
+1.01%
$756,006 $57,365
Apr 4, 10 PM $0.00892
-0.45%
$749,286 $55,458
Apr 4, 9 PM $0.009
+0.00%
$756,006 $55,859
Apr 4, 8 PM $0.00898
+0.22%
$754,326 $55,759
Apr 4, 7 PM $0.00897
+0.67%
$753,486 $55,742
Apr 4, 6 PM $0.00893
-0.78%
$750,126 $53,885
Apr 4, 5 PM $0.00899
+0.33%
$755,166 $54,168
Apr 4, 4 PM $0.00891
-0.45%
$748,446 $53,284
Apr 4, 3 PM $0.009
+0.45%
$756,006 $52,540
Apr 4, 2 PM $0.00899
+0.90%
$755,166 $52,737
Apr 4, 1 PM $0.00899
+0.45%
$755,166 $52,522
Apr 4, 12 PM $0.00895
+0.22%
$751,806 $51,694
Apr 4, 11 AM $0.00892
+0.11%
$749,286 $52,143
Apr 4, 10 AM $0.00897
-0.22%
$753,486 $52,495
Apr 4, 9 AM $0.00898
+0.00%
$754,326 $53,270
Apr 4, 8 AM $0.009
+0.67%
$756,006 $52,044
Apr 4, 7 AM $0.00897
+0.56%
$753,486 $51,769
Apr 4, 6 AM $0.00898
+0.56%
$754,326 $52,218
Apr 4, 5 AM $0.00899
+0.00%
$755,166 $53,177
Apr 4, 4 AM $0.00897
-0.22%
$753,486 $53,279
Apr 4, 3 AM $0.00897
+0.00%
$753,486 $53,399
Apr 4, 2 AM $0.00893
+0.22%
$750,126 $53,701
Apr 4, 1 AM $0.00894
-0.22%
$750,966 $54,676
Apr 4, 12 AM $0.00897
+0.22%
$753,486 $54,098
Apr 3, 11 PM $0.00898
+0.79%
$754,326 $55,163
Apr 3, 10 PM $0.00892
-0.89%
$749,286 $55,579
Apr 3, 9 PM $0.00898
+0.11%
$754,326 $56,012
Apr 3, 8 PM $0.00894
-0.11%
$750,966 $56,347
Apr 3, 7 PM $0.00894
-0.11%
$750,966 $55,793
Apr 3, 6 PM $0.00892
-0.89%
$749,286 $56,366
Apr 3, 5 PM $0.00898
+0.00%
$754,326 $57,877
Apr 3, 4 PM $0.00891
-0.34%
$748,446 $57,094
Apr 3, 3 PM $0.00894
-0.56%
$750,966 $55,865
Apr 3, 2 PM $0.00898
+0.11%
$754,326 $57,310
Apr 3, 1 PM $0.00899
+0.45%
$755,166 $58,148
Apr 3, 12 PM $0.00898
-0.22%
$754,326 $59,580
Apr 3, 11 AM $0.00893
-0.78%
$750,126 $59,413
Apr 3, 10 AM $0.00898
-0.22%
$754,326 $58,866
Apr 3, 9 AM $0.00891
-0.89%
$748,446 $58,237
Apr 3, 8 AM $0.00897
-0.33%
$753,486 $58,582
Apr 3, 7 AM $0.00896
-0.44%
$752,646 $57,654
Apr 3, 6 AM $0.00894
-0.56%
$750,966 $58,205
Apr 3, 5 AM $0.00894
-0.67%
$750,966 $57,219
Apr 3, 4 AM $0.00898
+0.56%
$754,326 $57,379
Apr 3, 3 AM $0.00899
+0.45%
$755,166 $56,214