L2 token Historical Data

L2T Page 21
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.00897
+0.11%
$753,486 $56,311
Apr 3, 1 AM $0.00898
+0.56%
$754,326 $56,518
Apr 3, 12 AM $0.00894
-0.11%
$750,966 $56,360
Apr 2, 11 PM $0.00892
+0.00%
$749,286 $55,644
Apr 2, 10 PM $0.00894
-0.56%
$750,966 $56,055
Apr 2, 9 PM $0.00891
-0.34%
$748,446 $56,216
Apr 2, 8 PM $0.00899
+0.67%
$755,166 $56,262
Apr 2, 7 PM $0.00896
+0.45%
$752,646 $56,491
Apr 2, 6 PM $0.00899
+0.00%
$755,166 $57,201
Apr 2, 5 PM $0.00891
-0.34%
$748,446 $56,929
Apr 2, 4 PM $0.00894
-0.11%
$750,966 $57,725
Apr 2, 3 PM $0.00896
-0.44%
$752,646 $58,991
Apr 2, 2 PM $0.00898
-0.11%
$754,326 $58,662
Apr 2, 1 PM $0.009
+0.22%
$756,006 $57,514
Apr 2, 12 PM $0.00897
-0.33%
$753,486 $56,037
Apr 2, 11 AM $0.00892
-0.78%
$749,286 $55,786
Apr 2, 10 AM $0.00891
-0.22%
$748,446 $55,701
Apr 2, 9 AM $0.00893
-0.67%
$750,126 $55,779
Apr 2, 8 AM $0.00899
+0.00%
$755,166 $56,814
Apr 2, 7 AM $0.00891
-0.78%
$748,446 $56,662
Apr 2, 6 AM $0.009
+1.01%
$756,006 $57,119
Apr 2, 5 AM $0.00892
-0.67%
$749,286 $56,960
Apr 2, 4 AM $0.00892
+0.00%
$749,286 $56,740
Apr 2, 3 AM $0.00898
+0.79%
$754,326 $56,253
Apr 2, 2 AM $0.00895
+0.22%
$751,806 $55,561
Apr 2, 1 AM $0.00895
-0.11%
$751,806 $55,317
Apr 2, 12 AM $0.00898
+0.34%
$754,326 $55,052
Apr 1, 11 PM $0.00893
+0.00%
$750,126 $55,198
Apr 1, 10 PM $0.00897
+0.22%
$753,486 $54,688
Apr 1, 9 PM $0.00892
+0.00%
$749,286 $55,671
Apr 1, 8 PM $0.00893
-0.78%
$750,126 $54,053
Apr 1, 7 PM $0.00895
-0.22%
$751,806 $55,409
Apr 1, 6 PM $0.00899
+0.22%
$755,166 $55,019
Apr 1, 5 PM $0.00896
+0.45%
$752,646 $55,201
Apr 1, 4 PM $0.009
+0.00%
$756,006 $53,611
Apr 1, 3 PM $0.00896
-0.44%
$752,646 $54,036
Apr 1, 2 PM $0.009
+0.67%
$756,006 $52,895
Apr 1, 1 PM $0.00896
+0.22%
$752,646 $53,479
Apr 1, 12 PM $0.00898
-0.22%
$754,326 $52,938
Apr 1, 11 AM $0.00899
+0.67%
$755,166 $53,870
Apr 1, 10 AM $0.00898
+0.79%
$754,326 $53,559
Apr 1, 9 AM $0.00898
-0.11%
$754,326 $53,824
Apr 1, 8 AM $0.00897
-0.22%
$753,486 $54,641
Apr 1, 7 AM $0.00895
+0.11%
$751,806 $54,001
Apr 1, 6 AM $0.00893
+0.00%
$750,126 $53,694
Apr 1, 5 AM $0.00893
-0.11%
$750,126 $53,063
Apr 1, 4 AM $0.00894
-0.56%
$750,966 $53,935
Apr 1, 3 AM $0.009
+1.01%
$756,006 $53,836
Apr 1, 2 AM $0.00897
-0.33%
$753,486 $53,559
Apr 1, 1 AM $0.00897
+0.45%
$753,486 $53,571