L2 token Historical Data

L2T Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00895
-0.44%
$751,806 $52,964
Mar 31, 11 PM $0.00894
-0.11%
$750,966 $53,309
Mar 31, 10 PM $0.00894
-0.67%
$750,966 $52,992
Mar 31, 9 PM $0.00895
+0.34%
$751,806 $52,499
Mar 31, 8 PM $0.00894
-0.45%
$750,966 $52,929
Mar 31, 7 PM $0.009
+0.22%
$756,006 $52,154
Mar 31, 6 PM $0.009
+0.11%
$756,006 $52,394
Mar 31, 5 PM $0.00892
-0.78%
$749,286 $54,078
Mar 31, 4 PM $0.00891
-0.67%
$748,446 $54,467
Mar 31, 3 PM $0.00893
+0.00%
$750,126 $54,097
Mar 31, 2 PM $0.00893
-0.56%
$750,126 $54,519
Mar 31, 1 PM $0.00895
+0.34%
$751,806 $53,804
Mar 31, 12 PM $0.00896
+0.11%
$752,646 $53,802
Mar 31, 11 AM $0.00895
-0.11%
$751,806 $54,558
Mar 31, 10 AM $0.00899
+0.90%
$755,166 $54,892
Mar 31, 9 AM $0.00897
+0.22%
$753,486 $54,433
Mar 31, 8 AM $0.009
+0.78%
$756,006 $53,047
Mar 31, 7 AM $0.00893
+0.11%
$750,126 $53,078
Mar 31, 6 AM $0.00891
-0.67%
$748,446 $54,337
Mar 31, 5 AM $0.00891
-0.45%
$748,446 $54,946
Mar 31, 4 AM $0.00892
-0.45%
$749,286 $53,713
Mar 31, 3 AM $0.00894
+0.22%
$750,966 $54,127
Mar 31, 2 AM $0.00896
-0.44%
$752,646 $53,316
Mar 31, 1 AM $0.00896
+0.45%
$752,646 $54,094
Mar 31, 12 AM $0.00897
+0.67%
$753,486 $54,792
Mar 30, 11 PM $0.00896
-0.11%
$752,646 $54,793
Mar 30, 10 PM $0.00892
-0.56%
$749,286 $55,026
Mar 30, 9 PM $0.00899
+0.56%
$755,166 $54,948
Mar 30, 8 PM $0.00896
+0.45%
$752,646 $56,262
Mar 30, 7 PM $0.00892
-0.22%
$749,286 $55,264
Mar 30, 6 PM $0.00899
+0.90%
$755,166 $55,572
Mar 30, 5 PM $0.00899
+0.78%
$755,166 $53,106
Mar 30, 4 PM $0.00896
+0.00%
$752,646 $53,810
Mar 30, 3 PM $0.00897
+0.22%
$753,486 $53,810
Mar 30, 2 PM $0.00897
+0.56%
$753,486 $54,453
Mar 30, 1 PM $0.00892
+0.00%
$749,286 $54,921
Mar 30, 12 PM $0.00895
-0.44%
$751,806 $54,664
Mar 30, 11 AM $0.00898
+0.11%
$754,326 $54,408
Mar 30, 10 AM $0.00898
-0.11%
$754,326 $54,806
Mar 30, 9 AM $0.00896
+0.56%
$752,646 $54,068
Mar 30, 8 AM $0.00893
-0.45%
$750,126 $53,272
Mar 30, 7 AM $0.00891
-0.11%
$748,446 $54,692
Mar 30, 6 AM $0.00897
+0.56%
$753,486 $54,291
Mar 30, 5 AM $0.00894
+0.34%
$750,966 $53,628
Mar 30, 4 AM $0.00898
-0.22%
$754,326 $53,463
Mar 30, 3 AM $0.00892
+0.00%
$749,286 $53,892
Mar 30, 2 AM $0.00895
+0.45%
$751,806 $53,484
Mar 30, 1 AM $0.00891
-0.89%
$748,446 $53,082
Mar 30, 12 AM $0.00893
-0.45%
$750,126 $54,655
Mar 29, 11 PM $0.00899
+0.22%
$755,166 $54,079