L2 token Historical Data

L2T Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00836
-0.59%
$ 702,246 $ 52,943
Mar 7, 1 PM $ 0.00837
+0.60%
$ 703,086 $ 52,393
Mar 7, 12 PM $ 0.00839
+0.72%
$ 704,766 $ 52,698
Mar 7, 11 AM $ 0.00834
-0.36%
$ 700,566 $ 53,579
Mar 7, 10 AM $ 0.00841
+0.24%
$ 706,446 $ 53,619
Mar 7, 9 AM $ 0.00839
+0.72%
$ 704,766 $ 54,274
Mar 7, 8 AM $ 0.00835
+0.00%
$ 701,406 $ 54,268
Mar 7, 7 AM $ 0.00838
-0.48%
$ 703,926 $ 55,460
Mar 7, 6 AM $ 0.00837
+0.36%
$ 703,086 $ 55,533
Mar 7, 5 AM $ 0.00839
+0.48%
$ 704,766 $ 54,450
Mar 7, 4 AM $ 0.0084
+0.48%
$ 705,606 $ 54,844
Mar 7, 3 AM $ 0.00834
-0.71%
$ 700,566 $ 54,777
Mar 7, 2 AM $ 0.00836
+0.12%
$ 702,246 $ 54,484
Mar 7, 1 AM $ 0.00836
-0.24%
$ 702,246 $ 54,909
Mar 7, 12 AM $ 0.00837
-0.59%
$ 703,086 $ 56,016
Mar 6, 11 PM $ 0.00835
-0.48%
$ 701,406 $ 55,516
Mar 6, 10 PM $ 0.00833
-0.48%
$ 699,726 $ 54,964
Mar 6, 9 PM $ 0.00832
-0.83%
$ 698,886 $ 54,630
Mar 6, 8 PM $ 0.00839
-0.24%
$ 704,766 $ 54,808
Mar 6, 7 PM $ 0.00837
+0.48%
$ 703,086 $ 54,641
Mar 6, 6 PM $ 0.00836
-0.71%
$ 702,246 $ 55,082
Mar 6, 5 PM $ 0.00834
-0.60%
$ 700,566 $ 55,961
Mar 6, 4 PM $ 0.00839
+0.84%
$ 704,766 $ 56,015
Mar 6, 3 PM $ 0.00836
-0.12%
$ 702,246 $ 56,071
Mar 6, 2 PM $ 0.00835
+0.00%
$ 701,406 $ 57,225
Mar 6, 1 PM $ 0.00834
-0.24%
$ 700,566 $ 56,797
Mar 6, 12 PM $ 0.00833
-0.12%
$ 699,726 $ 57,227
Mar 6, 11 AM $ 0.00832
-0.83%
$ 698,886 $ 57,732
Mar 6, 10 AM $ 0.00839
+0.24%
$ 704,766 $ 57,778
Mar 6, 9 AM $ 0.00832
-0.48%
$ 698,886 $ 56,895
Mar 6, 8 AM $ 0.00839
+0.72%
$ 704,766 $ 56,827
Mar 6, 7 AM $ 0.00839
-0.12%
$ 704,766 $ 56,330
Mar 6, 6 AM $ 0.00841
+0.72%
$ 706,446 $ 57,351
Mar 6, 5 AM $ 0.00839
-0.36%
$ 704,766 $ 57,824
Mar 6, 4 AM $ 0.00841
+0.36%
$ 706,446 $ 58,365
Mar 6, 3 AM $ 0.00836
+0.24%
$ 702,246 $ 58,149
Mar 6, 2 AM $ 0.00837
-0.48%
$ 703,086 $ 57,840
Mar 6, 1 AM $ 0.00841
+0.72%
$ 706,446 $ 57,715
Mar 6, 12 AM $ 0.00841
+0.60%
$ 706,446 $ 56,695
Mar 5, 11 PM $ 0.00836
+0.36%
$ 702,246 $ 57,040
Mar 5, 10 PM $ 0.00842
+0.60%
$ 707,286 $ 56,929
Mar 5, 9 PM $ 0.00833
-0.24%
$ 699,726 $ 56,346
Mar 5, 8 PM $ 0.00835
-0.71%
$ 701,406 $ 56,697
Mar 5, 7 PM $ 0.00834
-0.12%
$ 700,566 $ 57,253
Mar 5, 6 PM $ 0.0084
+0.84%
$ 705,606 $ 56,604
Mar 5, 5 PM $ 0.00834
+0.24%
$ 700,566 $ 55,704
Mar 5, 4 PM $ 0.00836
-0.12%
$ 702,246 $ 56,841
Mar 5, 3 PM $ 0.00837
-0.59%
$ 703,086 $ 57,681
Mar 5, 2 PM $ 0.00842
+0.12%
$ 707,286 $ 56,554
Mar 5, 1 PM $ 0.00842
+0.00%
$ 707,286 $ 57,074