L2 token Historical Data

L2T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.00893
+0.11%
$750,126 $54,307
Mar 29, 9 PM $0.00896
+0.22%
$752,646 $53,325
Mar 29, 8 PM $0.00893
-0.22%
$750,126 $53,401
Mar 29, 7 PM $0.009
+0.11%
$756,006 $52,168
Mar 29, 6 PM $0.00898
+0.45%
$754,326 $51,554
Mar 29, 5 PM $0.00897
+0.67%
$753,486 $50,778
Mar 29, 4 PM $0.00897
-0.11%
$753,486 $49,857
Mar 29, 3 PM $0.00892
-0.78%
$749,286 $50,823
Mar 29, 2 PM $0.00898
+0.11%
$754,326 $50,114
Mar 29, 1 PM $0.00894
-0.11%
$750,966 $48,692
Mar 29, 12 PM $0.00897
+0.22%
$753,486 $48,657
Mar 29, 11 AM $0.00893
-0.45%
$750,126 $48,582
Mar 29, 10 AM $0.00895
+0.34%
$751,806 $49,120
Mar 29, 9 AM $0.00894
-0.67%
$750,966 $49,251
Mar 29, 8 AM $0.00892
-0.67%
$749,286 $48,855
Mar 29, 7 AM $0.009
+0.00%
$756,006 $48,714
Mar 29, 1 AM $0.00967
+0.52%
$812,287 $51,938
Mar 29, 12 AM $0.00965
+0.10%
$810,607 $50,726
Mar 28, 11 PM $0.00962
-0.10%
$808,087 $50,697
Mar 28, 10 PM $0.00959
-0.31%
$805,567 $50,101
Mar 28, 9 PM $0.00959
+0.00%
$805,567 $50,608
Mar 28, 8 PM $0.0096
-0.21%
$806,407 $50,790
Mar 28, 7 PM $0.00968
+1.04%
$813,127 $50,598
Mar 28, 6 PM $0.0096
+0.21%
$806,407 $51,029
Mar 28, 5 PM $0.00968
+0.52%
$813,127 $52,341
Mar 28, 4 PM $0.00965
+0.31%
$810,607 $52,107
Mar 28, 3 PM $0.00962
+0.00%
$808,087 $50,549
Mar 28, 2 PM $0.00962
-0.21%
$808,087 $51,369
Mar 28, 1 PM $0.00963
-0.41%
$808,927 $51,232
Mar 28, 12 PM $0.00963
+0.42%
$808,927 $50,938
Mar 28, 11 AM $0.00963
-0.31%
$808,927 $50,456
Mar 28, 10 AM $0.00967
+0.73%
$812,287 $50,262
Mar 28, 9 AM $0.00962
-0.31%
$808,087 $50,705
Mar 28, 8 AM $0.00968
+0.21%
$813,127 $52,049
Mar 28, 7 AM $0.00965
+0.63%
$810,607 $52,134
Mar 28, 6 AM $0.00961
-0.10%
$807,247 $52,327
Mar 28, 5 AM $0.00963
+0.21%
$808,927 $52,297
Mar 28, 4 AM $0.00961
-0.52%
$807,247 $52,192
Mar 28, 3 AM $0.00961
-0.31%
$807,247 $54,032
Mar 28, 2 AM $0.00958
-0.73%
$804,727 $54,071
Mar 28, 1 AM $0.00962
+0.00%
$808,087 $54,444
Mar 28, 12 AM $0.00964
+0.31%
$809,767 $53,437
Mar 27, 11 PM $0.00968
+0.62%
$813,127 $51,749
Mar 27, 10 PM $0.00966
+0.42%
$811,447 $52,276
Mar 27, 9 PM $0.0096
-0.10%
$806,407 $51,726
Mar 27, 8 PM $0.00959
-0.31%
$805,567 $50,794
Mar 27, 7 PM $0.00958
-0.73%
$804,727 $50,838
Mar 27, 6 PM $0.00959
-0.62%
$805,567 $50,108
Mar 27, 5 PM $0.00963
+0.52%
$808,927 $49,246
Mar 27, 4 PM $0.0096
+0.10%
$806,407 $50,359