L2 token Historical Data

L2T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00837
-0.59%
$ 703,086 $ 57,681
Mar 5, 2 PM $ 0.00842
+0.12%
$ 707,286 $ 56,554
Mar 5, 1 PM $ 0.00842
+0.00%
$ 707,286 $ 57,074
Mar 5, 12 PM $ 0.00842
+0.48%
$ 707,286 $ 55,917
Mar 5, 11 AM $ 0.00837
+0.00%
$ 703,086 $ 54,606
Mar 5, 10 AM $ 0.00838
+0.12%
$ 703,926 $ 55,559
Mar 5, 9 AM $ 0.00837
-0.59%
$ 703,086 $ 56,347
Mar 5, 8 AM $ 0.00841
+0.12%
$ 706,446 $ 56,604
Mar 5, 7 AM $ 0.00839
+0.48%
$ 704,766 $ 56,863
Mar 5, 6 AM $ 0.00837
+0.48%
$ 703,086 $ 56,701
Mar 5, 5 AM $ 0.00833
-0.72%
$ 699,726 $ 57,591
Mar 5, 4 AM $ 0.00837
-0.59%
$ 703,086 $ 56,523
Mar 5, 3 AM $ 0.00834
-0.36%
$ 700,566 $ 56,490
Mar 5, 2 AM $ 0.00834
+0.00%
$ 700,566 $ 55,543
Mar 5, 1 AM $ 0.00842
+1.20%
$ 707,286 $ 56,689
Mar 5, 12 AM $ 0.00835
-0.71%
$ 701,406 $ 56,999
Mar 4, 11 PM $ 0.00841
+0.48%
$ 706,446 $ 57,554
Mar 4, 10 PM $ 0.00836
+0.36%
$ 702,246 $ 57,381
Mar 4, 9 PM $ 0.00832
-0.36%
$ 698,886 $ 57,680
Mar 4, 8 PM $ 0.00841
+0.48%
$ 706,446 $ 56,530
Mar 4, 7 PM $ 0.00834
-0.24%
$ 700,566 $ 56,540
Mar 4, 6 PM $ 0.00836
+0.36%
$ 702,246 $ 56,751
Mar 4, 5 PM $ 0.00832
-0.48%
$ 698,886 $ 56,422
Mar 4, 4 PM $ 0.00838
+0.48%
$ -- $ 57,299
Mar 4, 1 PM $ 0.00836
+0.36%
$ 702,246 $ 57,683
Mar 4, 12 PM $ 0.00833
-0.36%
$ 699,726 $ 57,950
Mar 4, 11 AM $ 0.00835
-0.12%
$ 701,406 $ 57,881
Mar 4, 9 AM $ 0.00839
+0.24%
$ 704,766 $ 58,752
Mar 4, 8 AM $ 0.00837
+0.12%
$ 703,086 $ 58,236
Mar 4, 7 AM $ 0.00837
-0.12%
$ 703,086 $ 57,523
Mar 4, 6 AM $ 0.00834
-0.24%
$ 700,566 $ 56,267
Mar 4, 5 AM $ 0.00835
-0.83%
$ 701,406 $ 55,941
Mar 4, 4 AM $ 0.00841
+0.72%
$ 706,446 $ 55,558
Mar 4, 3 AM $ 0.0084
-0.24%
$ 705,606 $ 56,912
Mar 4, 2 AM $ 0.00839
-0.24%
$ 704,766 $ 55,523
Mar 4, 1 AM $ 0.00839
+0.84%
$ 704,766 $ 52,241
Mar 4, 12 AM $ 0.00834
-0.24%
$ 700,566 $ 50,404
Mar 3, 11 PM $ 0.00832
-0.72%
$ 698,886 $ 50,605
Mar 3, 10 PM $ 0.00841
+0.60%
$ 706,446 $ 51,024
Mar 3, 9 PM $ 0.00842
+0.84%
$ 707,286 $ 51,119
Mar 3, 8 PM $ 0.00832
-0.95%
$ 698,886 $ 51,575
Mar 3, 7 PM $ 0.00837
+0.00%
$ 703,086 $ 52,556
Mar 3, 6 PM $ 0.00839
+0.12%
$ 704,766 $ 52,235
Mar 3, 5 PM $ 0.00833
-0.24%
$ 699,726 $ 52,379
Mar 3, 4 PM $ 0.00836
+0.00%
$ 702,246 $ 51,519
Mar 3, 3 PM $ 0.0084
+0.36%
$ 705,606 $ 51,397
Mar 3, 2 PM $ 0.00839
+0.84%
$ 704,766 $ 51,121
Mar 3, 1 PM $ 0.00842
+0.36%
$ 707,286 $ 51,386
Mar 3, 12 PM $ 0.00842
+0.84%
$ 707,286 $ 52,202
Mar 3, 11 AM $ 0.00839
-0.12%
$ 704,766 $ 51,302