L2 token Historical Data

L2T Page 24
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00962
-0.62%
$808,087 $50,742
Mar 27, 2 PM $0.00967
+0.31%
$812,287 $51,705
Mar 27, 1 PM $0.00964
+0.31%
$809,767 $51,593
Mar 27, 12 PM $0.00968
+0.41%
$813,127 $51,969
Mar 27, 11 AM $0.00965
+0.31%
$810,607 $51,961
Mar 27, 10 AM $0.00964
-0.10%
$809,767 $51,449
Mar 27, 9 AM $0.00962
-0.31%
$808,087 $51,690
Mar 27, 8 AM $0.00958
-0.10%
$804,727 $51,440
Mar 27, 7 AM $0.00959
+0.10%
$805,567 $51,022
Mar 27, 6 AM $0.00967
+0.83%
$812,287 $50,147
Mar 27, 5 AM $0.00967
+0.42%
$812,287 $50,698
Mar 27, 4 AM $0.00964
-0.41%
$809,767 $49,984
Mar 27, 3 AM $0.00961
-0.21%
$807,247 $50,219
Mar 27, 2 AM $0.00963
+0.52%
$808,927 $50,534
Mar 27, 1 AM $0.00958
-0.42%
$804,727 $49,764
Mar 27, 12 AM $0.00963
-0.31%
$808,927 $50,189
Mar 26, 11 PM $0.00964
+0.42%
$809,767 $51,717
Mar 26, 10 PM $0.0096
-0.10%
$806,407 $51,891
Mar 26, 9 PM $0.00967
+0.94%
$812,287 $52,452
Mar 26, 8 PM $0.00963
+0.31%
$808,927 $53,619
Mar 26, 7 PM $0.00958
-0.73%
$804,727 $54,093
Mar 26, 6 PM $0.00963
-0.41%
$808,927 $53,756
Mar 26, 5 PM $0.00963
-0.52%
$808,927 $54,682
Mar 26, 4 PM $0.00968
+0.52%
$813,127 $55,532
Mar 26, 3 PM $0.00968
+0.52%
$813,127 $54,523
Mar 26, 2 PM $0.00965
-0.21%
$810,607 $54,121
Mar 26, 1 PM $0.00962
-0.31%
$808,087 $54,285
Mar 26, 12 PM $0.0096
-0.21%
$806,407 $54,345
Mar 26, 11 AM $0.00966
+0.73%
$811,447 $54,582
Mar 26, 10 AM $0.00958
-0.93%
$804,727 $55,168
Mar 26, 9 AM $0.0096
-0.72%
$806,407 $56,690
Mar 26, 8 AM $0.00964
+0.31%
$809,767 $56,756
Mar 26, 7 AM $0.00961
+0.31%
$807,247 $55,589
Mar 26, 6 AM $0.00964
+0.31%
$809,767 $54,824
Mar 26, 5 AM $0.00958
+0.00%
$804,727 $55,269
Mar 26, 4 AM $0.00958
-0.83%
$804,727 $54,756
Mar 26, 3 AM $0.00964
+0.42%
$809,767 $56,438
Mar 26, 2 AM $0.00966
+0.00%
$811,447 $56,752
Mar 26, 1 AM $0.00964
+0.42%
$809,767 $57,106
Mar 26, 12 AM $0.00961
+0.10%
$807,247 $55,929
Mar 25, 11 PM $0.0096
-0.41%
$806,407 $56,211
Mar 25, 10 PM $0.00963
-0.10%
$808,927 $55,755
Mar 25, 9 PM $0.00964
-0.41%
$809,767 $56,115
Mar 25, 8 PM $0.00968
+0.73%
$813,127 $56,618
Mar 25, 7 PM $0.00962
+0.42%
$808,087 $57,100
Mar 25, 6 PM $0.00958
-0.93%
$804,727 $57,967
Mar 25, 5 PM $0.00962
-0.21%
$808,087 $58,042
Mar 25, 4 PM $0.00961
+0.10%
$807,247 $58,135
Mar 25, 3 PM $0.0096
-0.83%
$806,407 $57,911
Mar 25, 2 PM $0.00968
+0.52%
$813,127 $58,318