L2 token Historical Data

L2T Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00962
-0.62%
$ 808,087 $ 50,742
Mar 27, 2 PM $ 0.00967
+0.31%
$ 812,287 $ 51,705
Mar 27, 1 PM $ 0.00964
+0.31%
$ 809,767 $ 51,593
Mar 27, 12 PM $ 0.00968
+0.41%
$ 813,127 $ 51,969
Mar 27, 11 AM $ 0.00965
+0.31%
$ 810,607 $ 51,961
Mar 27, 10 AM $ 0.00964
-0.10%
$ 809,767 $ 51,449
Mar 27, 9 AM $ 0.00962
-0.31%
$ 808,087 $ 51,690
Mar 27, 8 AM $ 0.00958
-0.10%
$ 804,727 $ 51,440
Mar 27, 7 AM $ 0.00959
+0.10%
$ 805,567 $ 51,022
Mar 27, 6 AM $ 0.00967
+0.83%
$ 812,287 $ 50,147
Mar 27, 5 AM $ 0.00967
+0.42%
$ 812,287 $ 50,698
Mar 27, 4 AM $ 0.00964
-0.41%
$ 809,767 $ 49,984
Mar 27, 3 AM $ 0.00961
-0.21%
$ 807,247 $ 50,219
Mar 27, 2 AM $ 0.00963
+0.52%
$ 808,927 $ 50,534
Mar 27, 1 AM $ 0.00958
-0.42%
$ 804,727 $ 49,764
Mar 27, 12 AM $ 0.00963
-0.31%
$ 808,927 $ 50,189
Mar 26, 11 PM $ 0.00964
+0.42%
$ 809,767 $ 51,717
Mar 26, 10 PM $ 0.0096
-0.10%
$ 806,407 $ 51,891
Mar 26, 9 PM $ 0.00967
+0.94%
$ 812,287 $ 52,452
Mar 26, 8 PM $ 0.00963
+0.31%
$ 808,927 $ 53,619
Mar 26, 7 PM $ 0.00958
-0.73%
$ 804,727 $ 54,093
Mar 26, 6 PM $ 0.00963
-0.41%
$ 808,927 $ 53,756
Mar 26, 5 PM $ 0.00963
-0.52%
$ 808,927 $ 54,682
Mar 26, 4 PM $ 0.00968
+0.52%
$ 813,127 $ 55,532
Mar 26, 3 PM $ 0.00968
+0.52%
$ 813,127 $ 54,523
Mar 26, 2 PM $ 0.00965
-0.21%
$ 810,607 $ 54,121
Mar 26, 1 PM $ 0.00962
-0.31%
$ 808,087 $ 54,285
Mar 26, 12 PM $ 0.0096
-0.21%
$ 806,407 $ 54,345
Mar 26, 11 AM $ 0.00966
+0.73%
$ 811,447 $ 54,582
Mar 26, 10 AM $ 0.00958
-0.93%
$ 804,727 $ 55,168
Mar 26, 9 AM $ 0.0096
-0.72%
$ 806,407 $ 56,690
Mar 26, 8 AM $ 0.00964
+0.31%
$ 809,767 $ 56,756
Mar 26, 7 AM $ 0.00961
+0.31%
$ 807,247 $ 55,589
Mar 26, 6 AM $ 0.00964
+0.31%
$ 809,767 $ 54,824
Mar 26, 5 AM $ 0.00958
+0.00%
$ 804,727 $ 55,269
Mar 26, 4 AM $ 0.00958
-0.83%
$ 804,727 $ 54,756
Mar 26, 3 AM $ 0.00964
+0.42%
$ 809,767 $ 56,438
Mar 26, 2 AM $ 0.00966
+0.00%
$ 811,447 $ 56,752
Mar 26, 1 AM $ 0.00964
+0.42%
$ 809,767 $ 57,106
Mar 26, 12 AM $ 0.00961
+0.10%
$ 807,247 $ 55,929
Mar 25, 11 PM $ 0.0096
-0.41%
$ 806,407 $ 56,211
Mar 25, 10 PM $ 0.00963
-0.10%
$ 808,927 $ 55,755
Mar 25, 9 PM $ 0.00964
-0.41%
$ 809,767 $ 56,115
Mar 25, 8 PM $ 0.00968
+0.73%
$ 813,127 $ 56,618
Mar 25, 7 PM $ 0.00962
+0.42%
$ 808,087 $ 57,100
Mar 25, 6 PM $ 0.00958
-0.93%
$ 804,727 $ 57,967
Mar 25, 5 PM $ 0.00962
-0.21%
$ 808,087 $ 58,042
Mar 25, 4 PM $ 0.00961
+0.10%
$ 807,247 $ 58,135
Mar 25, 3 PM $ 0.0096
-0.83%
$ 806,407 $ 57,911
Mar 25, 2 PM $ 0.00968
+0.52%
$ 813,127 $ 58,318