L2 token Historical Data

L2T Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00834
-0.71%
$ 700,566 $ 57,382
Mar 1, 11 AM $ 0.00833
-0.72%
$ 699,726 $ 58,187
Mar 1, 10 AM $ 0.00837
-0.59%
$ 703,086 $ 57,903
Mar 1, 9 AM $ 0.00841
+1.08%
$ 706,446 $ 58,274
Mar 1, 8 AM $ 0.00841
+0.60%
$ 706,446 $ 58,777
Mar 1, 7 AM $ 0.0084
+0.84%
$ 705,606 $ 58,060
Mar 1, 6 AM $ 0.00839
+0.24%
$ 704,766 $ 57,470
Mar 1, 5 AM $ 0.00842
+0.48%
$ 707,286 $ 57,581
Mar 1, 4 AM $ 0.00835
+0.00%
$ 701,406 $ 56,743
Mar 1, 3 AM $ 0.00832
-0.95%
$ 698,886 $ 57,519
Mar 1, 2 AM $ 0.00839
-0.12%
$ 704,766 $ 58,479
Mar 1, 1 AM $ 0.00842
+0.12%
$ 707,286 $ 58,287
Mar 1, 12 AM $ 0.0084
+0.96%
$ 705,606 $ 57,321
Feb 28, 11 PM $ 0.00832
-0.95%
$ 698,886 $ 57,521
Feb 28, 10 PM $ 0.0084
+0.12%
$ 705,606 $ 58,915
Feb 28, 9 PM $ 0.00839
+0.48%
$ 704,766 $ 58,247
Feb 28, 8 PM $ 0.00837
+0.36%
$ 703,086 $ 58,346
Feb 28, 7 PM $ 0.00837
+0.24%
$ 703,086 $ 57,973
Feb 28, 6 PM $ 0.00835
-0.12%
$ 701,406 $ 57,580
Feb 28, 5 PM $ 0.00838
-0.12%
$ 703,926 $ 56,584
Feb 28, 4 PM $ 0.00841
+1.08%
$ 706,446 $ 55,885
Feb 28, 3 PM $ 0.00836
-0.36%
$ 702,246 $ 55,846
Feb 28, 2 PM $ 0.00841
+0.00%
$ 706,446 $ 55,258
Feb 28, 1 PM $ 0.0084
+0.60%
$ 705,606 $ 53,955
Feb 28, 12 PM $ 0.00841
+0.12%
$ 706,446 $ 54,407
Feb 28, 11 AM $ 0.0084
-0.12%
$ 705,606 $ 54,321
Feb 28, 10 AM $ 0.00834
-0.12%
$ 700,566 $ 54,469
Feb 28, 9 AM $ 0.00835
-0.48%
$ 701,406 $ 54,296
Feb 28, 8 AM $ 0.00838
+0.12%
$ 703,926 $ 54,891
Feb 28, 7 AM $ 0.00838
+0.12%
$ 703,926 $ 53,751
Feb 28, 6 AM $ 0.00837
+0.60%
$ 703,086 $ 53,082
Feb 28, 5 AM $ 0.0084
-0.24%
$ 705,606 $ 52,798
Feb 28, 4 AM $ 0.00841
+0.84%
$ 706,446 $ 53,194
Feb 28, 3 AM $ 0.0084
+0.84%
$ 705,606 $ 51,887
Feb 28, 2 AM $ 0.0084
+0.12%
$ 705,606 $ 51,626
Feb 28, 1 AM $ 0.00837
+0.36%
$ 703,086 $ 53,001
Feb 28, 12 AM $ 0.00834
-0.24%
$ 700,566 $ 51,217
Feb 27, 11 PM $ 0.00837
-0.12%
$ 703,086 $ 48,515
Feb 27, 10 PM $ 0.00837
+0.60%
$ 703,086 $ 47,052
Feb 27, 9 PM $ 0.00833
-0.12%
$ 699,726 $ 44,057
Feb 27, 8 PM $ 0.00834
+0.00%
$ 700,566 $ 42,080
Feb 27, 7 PM $ 0.00838
-0.48%
$ 703,926 $ 39,239
Feb 27, 6 PM $ 0.00836
-0.48%
$ 702,246 $ 38,158
Feb 27, 5 PM $ 0.00835
-0.24%
$ 701,406 $ 35,749
Feb 27, 4 PM $ 0.00838
-0.48%
$ 703,926 $ 33,829
Feb 27, 3 PM $ 0.00832
-1.07%
$ 698,886 $ 32,316
Feb 27, 2 PM $ 0.00837
-0.59%
$ 703,086 $ 29,945
Feb 27, 1 PM $ 0.00841
+1.08%
$ 706,446 $ 29,450
Feb 27, 12 PM $ 0.00839
-0.24%
$ 704,766 $ 28,742
Feb 27, 11 AM $ 0.00832
+0.00%
$ 698,886 $ 28,269