L2 token Historical Data

L2T Page 25
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00959
-0.93%
$805,567 $57,946
Mar 25, 12 PM $0.00958
-0.10%
$804,727 $57,458
Mar 25, 11 AM $0.00967
+0.62%
$812,287 $59,326
Mar 25, 10 AM $0.00966
+0.42%
$811,447 $57,506
Mar 25, 9 AM $0.00968
+0.94%
$813,127 $58,142
Mar 25, 8 AM $0.00967
+0.10%
$812,287 $57,862
Mar 25, 7 AM $0.00966
+0.63%
$811,447 $59,267
Mar 25, 6 AM $0.0096
+0.21%
$806,407 $59,962
Mar 25, 5 AM $0.00958
-0.42%
$804,727 $61,459
Mar 25, 4 AM $0.00968
+1.04%
$813,127 $62,047
Mar 25, 3 AM $0.00958
+0.00%
$804,727 $61,770
Mar 25, 2 AM $0.00968
+0.41%
$813,127 $60,068
Mar 25, 1 AM $0.00961
-0.10%
$807,247 $59,051
Mar 25, 12 AM $0.00968
+0.94%
$813,127 $58,849
Mar 24, 11 PM $0.00966
+0.42%
$811,447 $57,628
Mar 24, 10 PM $0.00959
-0.72%
$805,567 $58,736
Mar 24, 9 PM $0.00964
+0.42%
$809,767 $57,817
Mar 24, 8 PM $0.0096
-0.41%
$806,407 $57,910
Mar 24, 7 PM $0.00965
+0.21%
$810,607 $57,929
Mar 24, 6 PM $0.00964
-0.10%
$809,767 $57,132
Mar 24, 5 PM $0.00965
+0.00%
$810,607 $56,654
Mar 24, 4 PM $0.00965
+0.10%
$810,607 $56,463
Mar 24, 3 PM $0.00959
-0.42%
$805,567 $55,422
Mar 24, 2 PM $0.00968
+0.62%
$813,127 $55,253
Mar 24, 1 PM $0.00958
-1.03%
$804,727 $54,413
Mar 24, 12 PM $0.00962
-0.41%
$808,087 $54,367
Mar 24, 11 AM $0.00968
+1.04%
$813,127 $54,578
Mar 24, 10 AM $0.00966
-0.10%
$811,447 $54,282
Mar 24, 9 AM $0.00965
-0.31%
$810,607 $53,902
Mar 24, 8 AM $0.00958
-0.31%
$804,727 $53,143
Mar 24, 7 AM $0.00968
+0.83%
$813,127 $52,174
Mar 24, 6 AM $0.00967
+0.73%
$812,287 $51,333
Mar 24, 5 AM $0.00959
+0.00%
$805,567 $49,944
Mar 24, 4 AM $0.00964
+0.21%
$809,767 $49,984
Mar 24, 3 AM $0.00962
-0.10%
$808,087 $48,989
Mar 24, 2 AM $0.00967
+0.62%
$812,287 $48,340
Mar 24, 1 AM $0.00961
+0.21%
$807,247 $48,920
Mar 24, 12 AM $0.00959
-0.10%
$805,567 $49,618
Mar 23, 11 PM $0.00962
-0.62%
$808,087 $49,697
Mar 23, 10 PM $0.00968
+0.41%
$813,127 $50,922
Mar 23, 9 PM $0.00966
+0.00%
$811,447 $50,264
Mar 23, 8 PM $0.00965
+0.21%
$810,607 $50,562
Mar 23, 7 PM $0.00963
-0.52%
$808,927 $49,562
Mar 23, 6 PM $0.0096
-0.41%
$806,407 $49,580
Mar 23, 5 PM $0.00963
-0.31%
$808,927 $50,641
Mar 23, 4 PM $0.0096
+0.21%
$806,407 $52,258
Mar 23, 3 PM $0.00962
+0.00%
$808,087 $52,089
Mar 23, 2 PM $0.00962
+0.21%
$808,087 $53,899
Mar 23, 1 PM $0.00961
-0.21%
$807,247 $54,534
Mar 23, 12 PM $0.00964
+0.52%
$809,767 $54,388