L2 token Historical Data

L2T Page 26
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.00961
-0.21%
$807,247 $53,704
Mar 23, 10 AM $0.00963
-0.52%
$808,927 $54,510
Mar 23, 9 AM $0.00958
-0.10%
$804,727 $55,016
Mar 23, 8 AM $0.00958
-0.31%
$804,727 $54,488
Mar 23, 7 AM $0.00961
+0.10%
$807,247 $54,730
Mar 23, 6 AM $0.0096
-0.52%
$806,407 $53,867
Mar 23, 5 AM $0.00964
-0.31%
$809,767 $55,264
Mar 23, 4 AM $0.00961
+0.10%
$807,247 $55,479
Mar 23, 3 AM $0.00962
-0.62%
$808,087 $56,215
Mar 23, 2 AM $0.00966
+0.42%
$811,447 $57,131
Mar 23, 1 AM $0.00964
+0.21%
$809,767 $56,742
Mar 23, 12 AM $0.0096
-0.72%
$806,407 $56,435
Mar 22, 11 PM $0.00967
+0.62%
$812,287 $57,193
Mar 22, 10 PM $0.00961
-0.72%
$807,247 $57,157
Mar 22, 9 PM $0.00962
-0.41%
$808,087 $59,527
Mar 22, 8 PM $0.00968
+0.31%
$813,127 $59,031
Mar 22, 7 PM $0.00965
+0.63%
$810,607 $59,056
Mar 22, 6 PM $0.00964
-0.21%
$809,767 $59,706
Mar 22, 5 PM $0.00966
+0.52%
$811,447 $58,869
Mar 22, 4 PM $0.00961
-0.31%
$807,247 $58,184
Mar 22, 3 PM $0.00967
+0.21%
$812,287 $58,420
Mar 22, 2 PM $0.00958
-0.83%
$804,727 $57,170
Mar 22, 1 PM $0.00959
-0.21%
$805,567 $56,856
Mar 22, 12 PM $0.0096
-0.41%
$806,407 $57,420
Mar 22, 11 AM $0.00958
-1.03%
$804,727 $57,851
Mar 22, 10 AM $0.00958
-0.21%
$804,727 $57,159
Mar 22, 9 AM $0.0096
+0.10%
$806,407 $57,067
Mar 22, 8 AM $0.00959
-0.93%
$805,567 $56,824
Mar 22, 7 AM $0.00958
-0.73%
$804,727 $57,811
Mar 22, 6 AM $0.00965
+0.21%
$810,607 $58,718
Mar 22, 5 AM $0.00963
-0.52%
$808,927 $58,013
Mar 22, 4 AM $0.00963
+0.10%
$808,927 $57,454
Mar 22, 3 AM $0.00958
-0.31%
$804,727 $55,992
Mar 22, 2 AM $0.00959
-0.31%
$805,567 $58,300
Mar 22, 1 AM $0.0096
-0.10%
$806,407 $59,685
Mar 22, 12 AM $0.00964
-0.10%
$809,767 $58,758
Mar 21, 11 PM $0.00967
+0.73%
$812,287 $59,842
Mar 21, 10 PM $0.00964
-0.31%
$809,767 $57,726
Mar 21, 9 PM $0.00962
-0.52%
$808,087 $56,707
Mar 21, 8 PM $0.00964
-0.21%
$809,767 $56,213
Mar 21, 7 PM $0.00962
-0.62%
$808,087 $55,604
Mar 21, 6 PM $0.00968
+0.00%
$813,127 $56,806
Mar 21, 5 PM $0.00959
-0.10%
$805,567 $56,125
Mar 21, 4 PM $0.0096
-0.62%
$806,407 $54,727
Mar 21, 3 PM $0.00962
-0.52%
$808,087 $55,168
Mar 21, 2 PM $0.00968
+1.04%
$813,127 $54,855
Mar 21, 1 PM $0.00963
+0.10%
$808,927 $55,911
Mar 21, 12 PM $0.00968
+0.00%
$813,127 $55,440
Mar 21, 11 AM $0.00966
+0.63%
$811,447 $54,795
Mar 21, 10 AM $0.00965
-0.31%
$810,607 $54,936