L2 token Historical Data

L2T Page 27
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.00963
-0.41%
$808,927 $55,755
Mar 21, 8 AM $0.00964
+0.21%
$809,767 $56,072
Mar 21, 7 AM $0.0096
-0.21%
$806,407 $55,050
Mar 21, 6 AM $0.00967
+0.94%
$812,287 $55,275
Mar 21, 5 AM $0.0096
-0.62%
$806,407 $53,945
Mar 21, 4 AM $0.00968
+0.10%
$813,127 $54,910
Mar 21, 3 AM $0.00966
+0.00%
$811,447 $55,090
Mar 21, 2 AM $0.00963
-0.31%
$808,927 $54,575
Mar 21, 1 AM $0.00959
+0.10%
$805,567 $52,477
Mar 21, 12 AM $0.00968
+0.31%
$813,127 $52,413
Mar 20, 11 PM $0.00961
-0.52%
$807,247 $52,449
Mar 20, 10 PM $0.0096
-0.83%
$806,407 $53,750
Mar 20, 9 PM $0.00962
+0.00%
$808,087 $54,271
Mar 20, 8 PM $0.00963
+0.42%
$808,927 $53,169
Mar 20, 7 PM $0.00961
-0.41%
$807,247 $53,676
Mar 20, 6 PM $0.00962
+0.00%
$808,087 $53,612
Mar 20, 5 PM $0.00963
-0.41%
$808,927 $54,115
Mar 20, 4 PM $0.00959
-0.83%
$805,567 $54,094
Mar 20, 3 PM $0.00961
+0.21%
$807,247 $54,480
Mar 20, 2 PM $0.0096
-0.72%
$806,407 $55,224
Mar 20, 1 PM $0.0096
-0.52%
$806,407 $53,867
Mar 20, 12 PM $0.00962
+0.00%
$808,087 $53,837
Mar 20, 11 AM $0.00968
+0.10%
$813,127 $54,282
Mar 20, 10 AM $0.00961
-0.31%
$807,247 $54,769
Mar 20, 9 AM $0.00968
+0.00%
$813,127 $54,616
Mar 20, 8 AM $0.0096
-0.72%
$806,407 $54,501
Mar 20, 7 AM $0.00959
-0.52%
$805,567 $54,677
Mar 20, 6 AM $0.00967
+0.94%
$812,287 $54,289
Mar 20, 5 AM $0.00964
+0.42%
$809,767 $54,654
Mar 20, 4 AM $0.00961
-0.72%
$807,247 $54,496
Mar 20, 3 AM $0.00966
+0.42%
$811,447 $54,035
Mar 20, 2 AM $0.00962
-0.41%
$808,087 $52,655
Mar 20, 1 AM $0.00966
+0.84%
$811,447 $52,319
Mar 20, 12 AM $0.00963
+0.10%
$808,927 $53,082
Mar 19, 11 PM $0.00967
+0.00%
$812,287 $53,293
Mar 19, 10 PM $0.00966
-0.10%
$811,447 $52,189
Mar 19, 9 PM $0.00965
+0.63%
$810,607 $53,371
Mar 19, 8 PM $0.00961
-0.10%
$807,247 $52,918
Mar 19, 7 PM $0.00968
+0.73%
$813,127 $53,448
Mar 19, 6 PM $0.00964
+0.63%
$809,767 $51,978
Mar 19, 5 PM $0.00958
-0.52%
$804,727 $52,609
Mar 19, 4 PM $0.00958
-0.31%
$804,727 $52,914
Mar 19, 3 PM $0.00964
+0.63%
$809,767 $52,729
Mar 19, 2 PM $0.00958
-0.31%
$804,727 $51,820
Mar 19, 1 PM $0.00964
+0.52%
$809,767 $53,070
Mar 19, 12 PM $0.00959
-0.83%
$805,567 $53,019
Mar 19, 11 AM $0.00966
+0.10%
$811,447 $53,600
Mar 19, 10 AM $0.0096
+0.00%
$806,407 $53,124
Mar 19, 9 AM $0.0096
+0.10%
$806,407 $52,766
Mar 19, 8 AM $0.00965
+0.73%
$810,607 $52,174