L2 token Historical Data

L2T Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00963
-0.41%
$ 808,927 $ 55,755
Mar 21, 8 AM $ 0.00964
+0.21%
$ 809,767 $ 56,072
Mar 21, 7 AM $ 0.0096
-0.21%
$ 806,407 $ 55,050
Mar 21, 6 AM $ 0.00967
+0.94%
$ 812,287 $ 55,275
Mar 21, 5 AM $ 0.0096
-0.62%
$ 806,407 $ 53,945
Mar 21, 4 AM $ 0.00968
+0.10%
$ 813,127 $ 54,910
Mar 21, 3 AM $ 0.00966
+0.00%
$ 811,447 $ 55,090
Mar 21, 2 AM $ 0.00963
-0.31%
$ 808,927 $ 54,575
Mar 21, 1 AM $ 0.00959
+0.10%
$ 805,567 $ 52,477
Mar 21, 12 AM $ 0.00968
+0.31%
$ 813,127 $ 52,413
Mar 20, 11 PM $ 0.00961
-0.52%
$ 807,247 $ 52,449
Mar 20, 10 PM $ 0.0096
-0.83%
$ 806,407 $ 53,750
Mar 20, 9 PM $ 0.00962
+0.00%
$ 808,087 $ 54,271
Mar 20, 8 PM $ 0.00963
+0.42%
$ 808,927 $ 53,169
Mar 20, 7 PM $ 0.00961
-0.41%
$ 807,247 $ 53,676
Mar 20, 6 PM $ 0.00962
+0.00%
$ 808,087 $ 53,612
Mar 20, 5 PM $ 0.00963
-0.41%
$ 808,927 $ 54,115
Mar 20, 4 PM $ 0.00959
-0.83%
$ 805,567 $ 54,094
Mar 20, 3 PM $ 0.00961
+0.21%
$ 807,247 $ 54,480
Mar 20, 2 PM $ 0.0096
-0.72%
$ 806,407 $ 55,224
Mar 20, 1 PM $ 0.0096
-0.52%
$ 806,407 $ 53,867
Mar 20, 12 PM $ 0.00962
+0.00%
$ 808,087 $ 53,837
Mar 20, 11 AM $ 0.00968
+0.10%
$ 813,127 $ 54,282
Mar 20, 10 AM $ 0.00961
-0.31%
$ 807,247 $ 54,769
Mar 20, 9 AM $ 0.00968
+0.00%
$ 813,127 $ 54,616
Mar 20, 8 AM $ 0.0096
-0.72%
$ 806,407 $ 54,501
Mar 20, 7 AM $ 0.00959
-0.52%
$ 805,567 $ 54,677
Mar 20, 6 AM $ 0.00967
+0.94%
$ 812,287 $ 54,289
Mar 20, 5 AM $ 0.00964
+0.42%
$ 809,767 $ 54,654
Mar 20, 4 AM $ 0.00961
-0.72%
$ 807,247 $ 54,496
Mar 20, 3 AM $ 0.00966
+0.42%
$ 811,447 $ 54,035
Mar 20, 2 AM $ 0.00962
-0.41%
$ 808,087 $ 52,655
Mar 20, 1 AM $ 0.00966
+0.84%
$ 811,447 $ 52,319
Mar 20, 12 AM $ 0.00963
+0.10%
$ 808,927 $ 53,082
Mar 19, 11 PM $ 0.00967
+0.00%
$ 812,287 $ 53,293
Mar 19, 10 PM $ 0.00966
-0.10%
$ 811,447 $ 52,189
Mar 19, 9 PM $ 0.00965
+0.63%
$ 810,607 $ 53,371
Mar 19, 8 PM $ 0.00961
-0.10%
$ 807,247 $ 52,918
Mar 19, 7 PM $ 0.00968
+0.73%
$ 813,127 $ 53,448
Mar 19, 6 PM $ 0.00964
+0.63%
$ 809,767 $ 51,978
Mar 19, 5 PM $ 0.00958
-0.52%
$ 804,727 $ 52,609
Mar 19, 4 PM $ 0.00958
-0.31%
$ 804,727 $ 52,914
Mar 19, 3 PM $ 0.00964
+0.63%
$ 809,767 $ 52,729
Mar 19, 2 PM $ 0.00958
-0.31%
$ 804,727 $ 51,820
Mar 19, 1 PM $ 0.00964
+0.52%
$ 809,767 $ 53,070
Mar 19, 12 PM $ 0.00959
-0.83%
$ 805,567 $ 53,019
Mar 19, 11 AM $ 0.00966
+0.10%
$ 811,447 $ 53,600
Mar 19, 10 AM $ 0.0096
+0.00%
$ 806,407 $ 53,124
Mar 19, 9 AM $ 0.0096
+0.10%
$ 806,407 $ 52,766
Mar 19, 8 AM $ 0.00965
+0.73%
$ 810,607 $ 52,174