L2 token Historical Data

L2T Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0084
+0.60%
$ 705,606 $ 53,735
Feb 25, 10 AM $ 0.00838
-0.12%
$ 703,926 $ 53,506
Feb 25, 9 AM $ 0.00842
+1.08%
$ 706,446 $ 53,818
Feb 25, 8 AM $ 0.00842
+0.96%
$ 707,286 $ 54,406
Feb 25, 7 AM $ 0.00834
+0.00%
$ 700,566 $ 53,665
Feb 25, 6 AM $ 0.00836
+0.00%
$ 702,246 $ 55,940
Feb 25, 5 AM $ 0.00835
-0.36%
$ 701,406 $ 55,038
Feb 25, 4 AM $ 0.00839
+0.12%
$ 704,766 $ 55,372
Feb 25, 3 AM $ 0.00836
+0.00%
$ 702,246 $ 55,249
Feb 25, 2 AM $ 0.00842
+0.00%
$ 707,286 $ 56,373
Feb 25, 1 AM $ 0.0084
+0.84%
$ 705,606 $ 55,522
Feb 25, 12 AM $ 0.00833
-0.72%
$ 699,726 $ 55,996
Feb 24, 11 PM $ 0.00835
-0.83%
$ 701,406 $ 56,131
Feb 24, 10 PM $ 0.00837
-0.48%
$ 703,086 $ 56,802
Feb 24, 9 PM $ 0.00839
+0.72%
$ 704,766 $ 55,681
Feb 24, 8 PM $ 0.00833
-0.24%
$ 699,726 $ 55,657
Feb 24, 7 PM $ 0.00835
+0.12%
$ 701,406 $ 57,461
Feb 24, 6 PM $ 0.00841
+0.84%
$ 706,446 $ 57,255
Feb 24, 5 PM $ 0.00834
-0.24%
$ 700,566 $ 57,450
Feb 24, 4 PM $ 0.00833
+0.12%
$ 699,726 $ 57,733
Feb 24, 3 PM $ 0.00836
+0.36%
$ 702,246 $ 57,685
Feb 24, 2 PM $ 0.00835
-0.83%
$ 701,406 $ 57,664
Feb 24, 1 PM $ 0.00839
-0.36%
$ 704,766 $ 57,572
Feb 24, 12 PM $ 0.00834
-0.95%
$ 700,566 $ 55,700
Feb 24, 11 AM $ 0.00841
+0.84%
$ 706,446 $ 54,543
Feb 24, 10 AM $ 0.0084
-0.12%
$ 705,606 $ 54,169
Feb 24, 9 AM $ 0.00838
+0.36%
$ 703,926 $ 53,727
Feb 24, 8 AM $ 0.0084
-0.12%
$ 705,606 $ 53,393
Feb 24, 7 AM $ 0.00834
-0.60%
$ 700,566 $ 52,393
Feb 24, 6 AM $ 0.00839
-0.24%
$ 704,766 $ 51,044
Feb 24, 5 AM $ 0.00832
-0.24%
$ 698,886 $ 49,722
Feb 24, 4 AM $ 0.00834
-0.95%
$ 700,566 $ 48,905
Feb 24, 3 AM $ 0.00842
+0.72%
$ 707,286 $ 48,303
Feb 24, 2 AM $ 0.00832
+0.00%
$ 698,886 $ 46,585
Feb 24, 1 AM $ 0.00832
-16.78%
$ 698,886 $ 46,941
Feb 24, 12 AM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 11 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 10 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 9 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 8 PM $ 0.01
+0.00%
$ 839,848 $ 1,171
Feb 23, 7 PM $ 0.01
+0.00%
$ 839,848 $ 40,590
Feb 23, 1 PM $ 0.013
-4.13%
$ 1.09 million $ 53,962
Feb 23, 12 PM $ 0.0135
-0.44%
$ 1.14 million $ 56,853
Feb 23, 11 AM $ 0.0136
-0.44%
$ 1.14 million $ 56,382
Feb 23, 10 AM $ 0.0135
+0.00%
$ 1.14 million $ 56,574
Feb 23, 9 AM $ 0.0136
-0.07%
$ 1.14 million $ 55,330
Feb 23, 8 AM $ 0.0136
+0.00%
$ 1.14 million $ 54,688
Feb 23, 7 AM $ 0.0135
-0.37%
$ 1.14 million $ 54,735
Feb 23, 6 AM $ 0.0136
+0.59%
$ 1.14 million $ 54,881
Feb 23, 5 AM $ 0.0136
+0.07%
$ 1.14 million $ 55,206