L2 token Historical Data

L2T Page 28
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.00958
-0.10%
$804,727 $52,187
Mar 19, 6 AM $0.00965
+0.31%
$810,607 $51,703
Mar 19, 5 AM $0.00959
+0.10%
$805,567 $52,984
Mar 19, 4 AM $0.00958
-0.31%
$804,727 $53,362
Mar 19, 3 AM $0.00961
+0.31%
$807,247 $53,923
Mar 19, 2 AM $0.00958
-0.52%
$804,727 $54,375
Mar 19, 1 AM $0.00961
-0.41%
$807,247 $54,894
Mar 19, 12 AM $0.00967
+0.83%
$812,287 $54,348
Mar 18, 11 PM $0.00962
+0.21%
$808,087 $54,397
Mar 18, 10 PM $0.0096
-0.31%
$806,407 $55,472
Mar 18, 9 PM $0.0096
-0.83%
$806,407 $55,047
Mar 18, 8 PM $0.00968
+0.52%
$813,127 $55,771
Mar 18, 7 PM $0.00963
+0.10%
$808,927 $55,845
Mar 18, 6 PM $0.00966
+0.31%
$811,447 $56,160
Mar 18, 5 PM $0.00963
+0.21%
$808,927 $54,682
Mar 18, 4 PM $0.00961
-0.72%
$807,247 $54,187
Mar 18, 3 PM $0.00965
-0.21%
$810,607 $54,786
Mar 18, 2 PM $0.00958
-0.93%
$804,727 $53,579
Mar 18, 1 PM $0.00964
+0.10%
$809,767 $53,236
Mar 18, 12 PM $0.00964
-0.31%
$809,767 $52,862
Mar 18, 11 AM $0.00968
+0.31%
$813,127 $53,020
Mar 18, 10 AM $0.00965
+0.73%
$810,607 $53,280
Mar 18, 9 AM $0.0096
+0.21%
$806,407 $53,028
Mar 18, 8 AM $0.00959
-0.31%
$805,567 $52,253
Mar 18, 7 AM $0.00958
-1.03%
$804,727 $51,726
Mar 18, 6 AM $0.00968
+0.83%
$808,087 $53,103
Mar 18, 5 AM $0.00967
+0.10%
$812,287 $51,969
Mar 18, 4 AM $0.00964
-0.31%
$809,767 $51,918
Mar 18, 3 AM $0.00966
-0.10%
$811,447 $51,694
Mar 18, 2 AM $0.00968
+0.31%
$813,127 $50,804
Mar 18, 1 AM $0.00965
+0.73%
$810,607 $51,219
Mar 18, 12 AM $0.00958
-0.73%
$804,727 $50,789
Mar 17, 11 PM $0.00959
-0.31%
$805,567 $50,938
Mar 17, 10 PM $0.00962
+0.00%
$808,087 $50,010
Mar 17, 9 PM $0.0096
-0.52%
$806,407 $50,674
Mar 17, 8 PM $0.00968
+0.52%
$813,127 $50,000
Mar 17, 7 PM $0.00964
-0.41%
$809,767 $49,381
Mar 17, 6 PM $0.00962
-0.52%
$808,087 $50,584
Mar 17, 5 PM $0.00961
+0.21%
$807,247 $52,360
Mar 17, 4 PM $0.00964
+0.21%
$809,767 $51,464
Mar 17, 3 PM $0.00964
+0.31%
$809,767 $52,270
Mar 17, 2 PM $0.00966
-0.21%
$811,447 $52,053
Mar 17, 1 PM $0.00963
-0.21%
$808,927 $52,500
Mar 17, 12 PM $0.00965
+0.31%
$810,607 $51,883
Mar 17, 11 AM $0.00958
-0.73%
$804,727 $51,844
Mar 17, 10 AM $0.00959
-0.10%
$805,567 $51,683
Mar 17, 9 AM $0.00965
-0.10%
$810,607 $52,649
Mar 17, 8 AM $0.00961
-0.10%
$807,247 $52,727
Mar 17, 7 AM $0.00968
+1.04%
$813,127 $52,783
Mar 17, 6 AM $0.00958
-0.31%
$804,727 $52,824