L2 token Historical Data

L2T Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0136
+0.30%
$ 1.14 million $ 51,267
Feb 21, 4 AM $ 0.0136
+0.00%
$ 1.14 million $ 52,523
Feb 21, 3 AM $ 0.0136
+0.59%
$ 1.15 million $ 52,665
Feb 21, 2 AM $ 0.0135
+0.00%
$ 1.14 million $ 51,486
Feb 21, 1 AM $ 0.0135
-0.73%
$ 1.14 million $ 51,222
Feb 21, 12 AM $ 0.0136
+0.66%
$ 1.14 million $ 51,609
Feb 20, 11 PM $ 0.0136
+0.07%
$ 1.14 million $ 51,851
Feb 20, 10 PM $ 0.0136
+0.81%
$ 1.14 million $ 52,971
Feb 20, 9 PM $ 0.0136
+0.30%
$ 1.14 million $ 53,125
Feb 20, 8 PM $ 0.0136
-0.44%
$ 1.14 million $ 54,273
Feb 20, 7 PM $ 0.0136
+0.22%
$ 1.14 million $ 56,188
Feb 20, 6 PM $ 0.0136
-0.15%
$ 1.14 million $ 55,664
Feb 20, 5 PM $ 0.0136
+0.74%
$ 1.14 million $ 56,353
Feb 20, 4 PM $ 0.0136
-0.51%
$ 1.14 million $ 57,088
Feb 20, 3 PM $ 0.0136
+0.22%
$ 1.15 million $ 57,848
Feb 20, 2 PM $ 0.0135
-0.15%
$ 1.14 million $ 58,597
Feb 20, 1 PM $ 0.0135
-0.73%
$ 1.14 million $ 59,816
Feb 20, 12 PM $ 0.0136
-0.29%
$ 1.14 million $ 60,511
Feb 20, 11 AM $ 0.0136
+0.22%
$ 1.14 million $ 60,205
Feb 20, 10 AM $ 0.0136
-0.15%
$ 1.14 million $ 58,751
Feb 20, 9 AM $ 0.0136
-0.15%
$ 1.14 million $ 58,028
Feb 20, 8 AM $ 0.0136
-0.15%
$ 1.14 million $ 57,576
Feb 20, 7 AM $ 0.0136
-0.15%
$ 1.14 million $ 57,535
Feb 20, 6 AM $ 0.0136
+0.74%
$ 1.15 million $ 57,988
Feb 20, 5 AM $ 0.0136
+0.74%
$ 1.15 million $ 57,799
Feb 20, 4 AM $ 0.0136
+0.74%
$ 1.14 million $ 57,412
Feb 20, 3 AM $ 0.0136
+0.07%
$ 1.14 million $ 56,316
Feb 20, 2 AM $ 0.0136
-0.15%
$ 1.14 million $ 57,115
Feb 20, 1 AM $ 0.0136
-0.37%
$ 1.14 million $ 58,201
Feb 20, 12 AM $ 0.0136
+0.15%
$ 1.14 million $ 58,426
Feb 19, 11 PM $ 0.0136
+0.00%
$ 1.14 million $ 57,898
Feb 19, 10 PM $ 0.0136
+0.52%
$ 1.14 million $ 57,586
Feb 19, 9 PM $ 0.0135
-0.44%
$ 1.14 million $ 56,170
Feb 19, 8 PM $ 0.0136
-0.15%
$ 1.14 million $ 55,714
Feb 19, 7 PM $ 0.0136
+0.44%
$ 1.14 million $ 54,368
Feb 19, 6 PM $ 0.0136
-0.15%
$ 1.14 million $ 54,997
Feb 19, 5 PM $ 0.0136
-0.59%
$ 1.14 million $ 55,111
Feb 19, 4 PM $ 0.0135
-0.59%
$ 1.14 million $ 54,792
Feb 19, 3 PM $ 0.0135
-0.15%
$ 1.14 million $ 53,870
Feb 19, 2 PM $ 0.0135
+0.00%
$ 1.14 million $ 52,356
Feb 19, 1 PM $ 0.0136
+0.07%
$ 1.14 million $ 52,163
Feb 19, 12 PM $ 0.0136
+0.74%
$ 1.14 million $ 51,834
Feb 19, 11 AM $ 0.0136
+0.96%
$ 1.15 million $ 51,609
Feb 19, 10 AM $ 0.0136
-0.44%
$ 1.14 million $ 51,170
Feb 19, 9 AM $ 0.0136
+0.00%
$ 1.14 million $ 52,560
Feb 19, 8 AM $ 0.0136
+0.00%
$ 1.14 million $ 53,115
Feb 19, 7 AM $ 0.0135
-0.07%
$ 1.14 million $ 54,786
Feb 19, 6 AM $ 0.0135
-0.37%
$ 1.13 million $ 54,029
Feb 19, 5 AM $ 0.0136
-0.07%
$ 1.14 million $ 53,606
Feb 19, 4 AM $ 0.0136
+0.00%
$ 1.14 million $ 53,293