L2 token Historical Data

L2T Page 29
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00961
-0.72%
$807,247 $52,444
Mar 17, 4 AM $0.00962
-0.41%
$808,087 $54,189
Mar 17, 3 AM $0.00968
+1.04%
$813,127 $54,833
Mar 17, 2 AM $0.00963
+0.52%
$808,927 $54,888
Mar 17, 1 AM $0.00961
-0.72%
$807,247 $54,988
Mar 17, 12 AM $0.0096
-0.83%
$806,407 $55,168
Mar 16, 11 PM $0.00961
-0.31%
$807,247 $55,953
Mar 16, 10 PM $0.00968
+0.73%
$813,127 $55,696
Mar 16, 9 PM $0.00961
+0.00%
$807,247 $55,625
Mar 16, 8 PM $0.00963
+0.52%
$808,927 $56,338
Mar 16, 7 PM $0.00958
-0.42%
$804,727 $55,715
Mar 16, 6 PM $0.00959
-0.62%
$805,567 $54,429
Mar 16, 5 PM $0.00959
-0.52%
$805,567 $54,151
Mar 16, 4 PM $0.00964
+0.10%
$809,767 $54,316
Mar 16, 3 PM $0.00961
-0.72%
$806,407 $53,658
Mar 16, 2 PM $0.00962
-0.10%
$808,087 $54,482
Mar 16, 1 PM $0.0096
-0.31%
$804,727 $55,610
Mar 16, 12 PM $0.00963
-0.10%
$808,927 $56,007
Mar 16, 11 AM $0.0096
+0.21%
$806,407 $55,971
Mar 16, 10 AM $0.00959
+0.10%
$805,567 $56,587
Mar 16, 9 AM $0.00958
-0.52%
$804,727 $56,216
Mar 16, 8 AM $0.00963
+0.21%
$808,927 $56,508
Mar 16, 7 AM $0.00965
-0.21%
$810,607 $57,359
Mar 16, 6 AM $0.00964
+0.63%
$809,767 $56,746
Mar 16, 5 AM $0.00965
+0.42%
$810,607 $56,377
Mar 16, 4 AM $0.00968
+0.10%
$813,127 $56,228
Mar 16, 3 AM $0.00964
+0.63%
$809,767 $55,529
Mar 16, 2 AM $0.00959
+0.10%
$805,567 $55,864
Mar 16, 1 AM $0.00958
-0.93%
$804,727 $55,508
Mar 16, 12 AM $0.00958
-0.93%
$804,727 $55,473
Mar 15, 11 PM $0.00963
-0.21%
$808,927 $55,524
Mar 15, 10 PM $0.00966
+0.63%
$811,447 $55,932
Mar 15, 9 PM $0.00962
+0.31%
$808,087 $55,665
Mar 15, 8 PM $0.00967
+0.00%
$812,287 $55,120
Mar 15, 7 PM $0.00967
+0.83%
$812,287 $56,187
Mar 15, 6 PM $0.00959
-0.72%
$805,567 $57,019
Mar 15, 5 PM $0.00968
+0.21%
$813,127 $57,551
Mar 15, 4 PM $0.00965
-0.21%
$810,607 $57,962
Mar 15, 3 PM $0.0096
-0.31%
$806,407 $57,238
Mar 15, 2 PM $0.00963
-0.31%
$808,927 $57,126
Mar 15, 1 PM $0.00965
+0.31%
$810,607 $55,804
Mar 15, 12 PM $0.00961
+0.31%
$807,247 $54,816
Mar 15, 11 AM $0.00964
-0.31%
$809,767 $55,365
Mar 15, 10 AM $0.00967
+0.73%
$812,287 $55,099
Mar 15, 9 AM $0.00958
-0.10%
$804,727 $54,172
Mar 15, 8 AM $0.00967
+0.83%
$812,287 $53,545
Mar 15, 7 AM $0.00959
-0.21%
$805,567 $53,568
Mar 15, 6 AM $0.00968
+0.62%
$813,127 $53,904
Mar 15, 5 AM $0.00962
-0.31%
$808,087 $54,988
Mar 15, 4 AM $0.00962
-0.21%
$808,087 $56,320