L2 token Historical Data

L2T Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0136
+0.00%
$ 1.14 million $ 53,293
Feb 19, 3 AM $ 0.0136
+0.22%
$ 1.14 million $ 54,901
Feb 19, 2 AM $ 0.0135
-0.37%
$ 1.14 million $ 54,064
Feb 19, 1 AM $ 0.0136
-0.22%
$ 1.14 million $ 53,375
Feb 19, 12 AM $ 0.0136
-0.07%
$ 1.14 million $ 53,151
Feb 18, 11 PM $ 0.0136
+0.07%
$ 1.14 million $ 53,314
Feb 18, 10 PM $ 0.0136
+0.67%
$ 1.14 million $ 53,385
Feb 18, 9 PM $ 0.0136
-0.15%
$ 1.14 million $ 54,524
Feb 18, 8 PM $ 0.0136
+0.59%
$ 1.14 million $ 54,558
Feb 18, 7 PM $ 0.0136
+0.37%
$ 1.14 million $ 54,848
Feb 18, 6 PM $ 0.0136
-0.15%
$ 1.14 million $ 54,074
Feb 18, 5 PM $ 0.0135
-0.07%
$ 1.14 million $ 53,950
Feb 18, 4 PM $ 0.0136
+0.66%
$ 1.14 million $ 54,065
Feb 18, 3 PM $ 0.0135
-0.73%
$ 1.14 million $ 55,228
Feb 18, 2 PM $ 0.0136
+0.15%
$ 1.14 million $ 56,128
Feb 18, 1 PM $ 0.0135
+0.07%
$ 1.14 million $ 56,239
Feb 18, 12 PM $ 0.0136
+0.74%
$ 1.14 million $ 55,591
Feb 18, 11 AM $ 0.0136
-0.07%
$ 1.14 million $ 55,085
Feb 18, 10 AM $ 0.0136
+0.22%
$ 1.14 million $ 54,923
Feb 18, 9 AM $ 0.0136
+0.37%
$ 1.14 million $ 54,795
Feb 18, 8 AM $ 0.0136
-0.07%
$ 1.14 million $ 54,397
Feb 18, 7 AM $ 0.0136
-0.29%
$ 1.14 million $ 53,687
Feb 18, 6 AM $ 0.0135
-0.95%
$ 1.13 million $ 54,044
Feb 18, 5 AM $ 0.0135
-0.95%
$ 1.13 million $ 53,904
Feb 18, 4 AM $ 0.0136
-0.37%
$ 1.14 million $ 54,704
Feb 18, 3 AM $ 0.0135
-0.15%
$ 1.14 million $ 53,447
Feb 18, 2 AM $ 0.0135
-0.22%
$ 1.14 million $ 52,857
Feb 18, 1 AM $ 0.0136
-0.37%
$ 1.14 million $ 53,343
Feb 18, 12 AM $ 0.0135
+0.00%
$ 1.14 million $ 53,878
Feb 17, 11 PM $ 0.0135
-0.22%
$ 1.13 million $ 53,832
Feb 17, 10 PM $ 0.0136
+0.44%
$ 1.14 million $ 54,418
Feb 17, 9 PM $ 0.0136
+0.59%
$ 1.14 million $ 53,313
Feb 17, 8 PM $ 0.0136
-0.15%
$ 1.14 million $ 53,622
Feb 17, 7 PM $ 0.0136
+0.44%
$ 1.14 million $ 52,870
Feb 17, 6 PM $ 0.0136
+0.22%
$ 1.15 million $ 53,038
Feb 17, 5 PM $ 0.0136
-0.07%
$ 1.14 million $ 53,793
Feb 17, 4 PM $ 0.0136
+0.52%
$ 1.14 million $ 54,161
Feb 17, 3 PM $ 0.0136
+0.66%
$ 1.14 million $ 53,108
Feb 17, 2 PM $ 0.0135
-0.37%
$ 1.14 million $ 52,319
Feb 17, 1 PM $ 0.0136
-0.59%
$ 1.14 million $ 52,636
Feb 17, 12 PM $ 0.0136
+0.15%
$ 1.14 million $ 52,519
Feb 17, 11 AM $ 0.0135
-0.29%
$ 1.14 million $ 52,868
Feb 17, 10 AM $ 0.0135
+0.00%
$ 1.14 million $ 52,236
Feb 17, 9 AM $ 0.0136
+0.29%
$ 1.15 million $ 51,912
Feb 17, 8 AM $ 0.0135
-0.66%
$ 1.14 million $ 52,121
Feb 17, 7 AM $ 0.0135
-0.88%
$ 1.13 million $ 51,880
Feb 17, 6 AM $ 0.0136
+0.66%
$ 1.14 million $ 51,094
Feb 17, 5 AM $ 0.0135
-0.73%
$ 1.13 million $ 51,729
Feb 17, 4 AM $ 0.0136
+0.07%
$ 1.14 million $ 51,458
Feb 17, 3 AM $ 0.0136
+0.07%
$ 1.14 million $ 50,570