L2 token Historical Data

L2T Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00964
+0.00%
$ 809,767 $ 55,959
Mar 15, 2 AM $ 0.00962
+0.21%
$ 808,087 $ 56,627
Mar 15, 1 AM $ 0.00959
-0.21%
$ 805,567 $ 55,974
Mar 15, 12 AM $ 0.00963
-0.52%
$ 808,927 $ 57,614
Mar 14, 11 PM $ 0.00966
+0.10%
$ 811,447 $ 57,124
Mar 14, 10 PM $ 0.00965
-0.31%
$ 810,607 $ 57,813
Mar 14, 9 PM $ 0.00967
-0.10%
$ 812,287 $ 57,976
Mar 14, 8 PM $ 0.00958
-0.62%
$ 804,727 $ 57,642
Mar 14, 7 PM $ 0.00962
+0.10%
$ 808,087 $ 56,822
Mar 14, 6 PM $ 0.00964
+0.42%
$ 809,767 $ 55,194
Mar 14, 5 PM $ 0.00965
+0.21%
$ 810,607 $ 54,845
Mar 14, 4 PM $ 0.00963
-0.52%
$ 808,927 $ 53,470
Mar 14, 3 PM $ 0.00963
-0.52%
$ 808,927 $ 54,240
Mar 14, 2 PM $ 0.00958
-0.93%
$ 804,727 $ 53,818
Mar 14, 1 PM $ 0.00966
+0.31%
$ 811,447 $ 54,064
Mar 14, 12 PM $ 0.00961
-0.41%
$ 807,247 $ 53,974
Mar 14, 11 AM $ 0.00966
+0.84%
$ 811,447 $ 55,036
Mar 14, 10 AM $ 0.00964
+0.00%
$ 809,767 $ 54,574
Mar 14, 9 AM $ 0.00964
-0.31%
$ 809,767 $ 55,787
Mar 14, 8 AM $ 0.00966
+0.63%
$ 811,447 $ 55,926
Mar 14, 7 AM $ 0.00967
+0.83%
$ 812,287 $ 55,400
Mar 14, 6 AM $ 0.00967
+0.00%
$ 812,287 $ 56,754
Mar 14, 5 AM $ 0.00962
+0.42%
$ 808,087 $ 56,019
Mar 14, 4 AM $ 0.00961
-0.62%
$ 807,247 $ 54,269
Mar 14, 3 AM $ 0.00965
+0.42%
$ 810,607 $ 55,010
Mar 14, 2 AM $ 0.00961
-0.10%
$ 807,247 $ 54,571
Mar 14, 1 AM $ 0.00958
-0.83%
$ 804,727 $ 53,794
Mar 14, 12 AM $ 0.00963
-0.41%
$ 808,927 $ 53,687
Mar 13, 11 PM $ 0.00966
-0.21%
$ 811,447 $ 55,060
Mar 13, 10 PM $ 0.00963
+0.00%
$ 808,927 $ 55,094
Mar 13, 9 PM $ 0.00964
-0.31%
$ 809,767 $ 55,210
Mar 13, 8 PM $ 0.00965
+0.73%
$ 810,607 $ 55,427
Mar 13, 7 PM $ 0.00962
-0.31%
$ 808,087 $ 56,422
Mar 13, 6 PM $ 0.00966
+0.00%
$ 811,447 $ 58,695
Mar 13, 5 PM $ 0.00966
+0.00%
$ 811,447 $ 60,848
Mar 13, 4 PM $ 0.0096
-0.72%
$ 806,407 $ 61,964
Mar 13, 3 PM $ 0.00966
+0.84%
$ 811,447 $ 61,940
Mar 13, 2 PM $ 0.00966
+0.10%
$ 811,447 $ 62,289
Mar 13, 1 PM $ 0.00962
-0.52%
$ 808,087 $ 62,989
Mar 13, 12 PM $ 0.00959
-0.62%
$ 805,567 $ 64,476
Mar 13, 11 AM $ 0.0096
+0.10%
$ 806,407 $ 63,748
Mar 13, 5 AM $ 0.00842
+0.24%
$ 707,286 $ 55,871
Mar 13, 4 AM $ 0.00841
+0.96%
$ 706,446 $ 56,361
Mar 13, 3 AM $ 0.00841
+0.72%
$ 706,446 $ 55,192
Mar 13, 2 AM $ 0.00839
-0.24%
$ 704,766 $ 55,593
Mar 13, 1 AM $ 0.00842
+0.00%
$ 707,286 $ 55,857
Mar 13, 12 AM $ 0.0084
+0.36%
$ 705,606 $ 56,786
Mar 12, 11 PM $ 0.00841
+0.36%
$ 706,446 $ 56,337
Mar 12, 10 PM $ 0.00834
-0.36%
$ 700,566 $ 55,095
Mar 12, 9 PM $ 0.00838
+0.36%
$ 703,926 $ 55,692