L2 token Historical Data

L2T Page 30
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00964
+0.00%
$809,767 $55,959
Mar 15, 2 AM $0.00962
+0.21%
$808,087 $56,627
Mar 15, 1 AM $0.00959
-0.21%
$805,567 $55,974
Mar 15, 12 AM $0.00963
-0.52%
$808,927 $57,614
Mar 14, 11 PM $0.00966
+0.10%
$811,447 $57,124
Mar 14, 10 PM $0.00965
-0.31%
$810,607 $57,813
Mar 14, 9 PM $0.00967
-0.10%
$812,287 $57,976
Mar 14, 8 PM $0.00958
-0.62%
$804,727 $57,642
Mar 14, 7 PM $0.00962
+0.10%
$808,087 $56,822
Mar 14, 6 PM $0.00964
+0.42%
$809,767 $55,194
Mar 14, 5 PM $0.00965
+0.21%
$810,607 $54,845
Mar 14, 4 PM $0.00963
-0.52%
$808,927 $53,470
Mar 14, 3 PM $0.00963
-0.52%
$808,927 $54,240
Mar 14, 2 PM $0.00958
-0.93%
$804,727 $53,818
Mar 14, 1 PM $0.00966
+0.31%
$811,447 $54,064
Mar 14, 12 PM $0.00961
-0.41%
$807,247 $53,974
Mar 14, 11 AM $0.00966
+0.84%
$811,447 $55,036
Mar 14, 10 AM $0.00964
+0.00%
$809,767 $54,574
Mar 14, 9 AM $0.00964
-0.31%
$809,767 $55,787
Mar 14, 8 AM $0.00966
+0.63%
$811,447 $55,926
Mar 14, 7 AM $0.00967
+0.83%
$812,287 $55,400
Mar 14, 6 AM $0.00967
+0.00%
$812,287 $56,754
Mar 14, 5 AM $0.00962
+0.42%
$808,087 $56,019
Mar 14, 4 AM $0.00961
-0.62%
$807,247 $54,269
Mar 14, 3 AM $0.00965
+0.42%
$810,607 $55,010
Mar 14, 2 AM $0.00961
-0.10%
$807,247 $54,571
Mar 14, 1 AM $0.00958
-0.83%
$804,727 $53,794
Mar 14, 12 AM $0.00963
-0.41%
$808,927 $53,687
Mar 13, 11 PM $0.00966
-0.21%
$811,447 $55,060
Mar 13, 10 PM $0.00963
+0.00%
$808,927 $55,094
Mar 13, 9 PM $0.00964
-0.31%
$809,767 $55,210
Mar 13, 8 PM $0.00965
+0.73%
$810,607 $55,427
Mar 13, 7 PM $0.00962
-0.31%
$808,087 $56,422
Mar 13, 6 PM $0.00966
+0.00%
$811,447 $58,695
Mar 13, 5 PM $0.00966
+0.00%
$811,447 $60,848
Mar 13, 4 PM $0.0096
-0.72%
$806,407 $61,964
Mar 13, 3 PM $0.00966
+0.84%
$811,447 $61,940
Mar 13, 2 PM $0.00966
+0.10%
$811,447 $62,289
Mar 13, 1 PM $0.00962
-0.52%
$808,087 $62,989
Mar 13, 12 PM $0.00959
-0.62%
$805,567 $64,476
Mar 13, 11 AM $0.0096
+0.10%
$806,407 $63,748
Mar 13, 5 AM $0.00842
+0.24%
$707,286 $55,871
Mar 13, 4 AM $0.00841
+0.96%
$706,446 $56,361
Mar 13, 3 AM $0.00841
+0.72%
$706,446 $55,192
Mar 13, 2 AM $0.00839
-0.24%
$704,766 $55,593
Mar 13, 1 AM $0.00842
+0.00%
$707,286 $55,857
Mar 13, 12 AM $0.0084
+0.36%
$705,606 $56,786
Mar 12, 11 PM $0.00841
+0.36%
$706,446 $56,337
Mar 12, 10 PM $0.00834
-0.36%
$700,566 $55,095
Mar 12, 9 PM $0.00838
+0.36%
$703,926 $55,692