L2 token Historical Data

L2T Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00833
-0.24%
$ 699,726 $ 55,670
Mar 12, 7 PM $ 0.00833
-1.07%
$ 699,726 $ 54,900
Mar 12, 6 PM $ 0.00833
-0.95%
$ 699,726 $ 54,299
Mar 12, 5 PM $ 0.00839
+0.00%
$ 704,766 $ 53,757
Mar 12, 4 PM $ 0.00839
-0.12%
$ 704,766 $ 54,135
Mar 12, 3 PM $ 0.00833
-0.12%
$ 699,726 $ 54,081
Mar 12, 2 PM $ 0.00842
+0.00%
$ 707,286 $ 53,782
Mar 12, 1 PM $ 0.00838
-0.48%
$ 703,926 $ 55,391
Mar 12, 12 PM $ 0.00832
-0.48%
$ 698,886 $ 55,982
Mar 12, 11 AM $ 0.00839
+0.48%
$ 704,766 $ 56,884
Mar 12, 10 AM $ 0.00833
+0.12%
$ 699,726 $ 56,191
Mar 12, 9 AM $ 0.00842
+1.20%
$ 707,286 $ 55,895
Mar 12, 8 AM $ 0.00835
+0.00%
$ 701,406 $ 55,722
Mar 12, 7 AM $ 0.00837
-0.24%
$ 703,086 $ 56,161
Mar 12, 6 AM $ 0.00832
-0.48%
$ 698,886 $ 57,442
Mar 12, 5 AM $ 0.0084
+0.12%
$ 705,606 $ 58,234
Mar 12, 4 AM $ 0.00841
+1.08%
$ 706,446 $ 58,901
Mar 12, 3 AM $ 0.00838
-0.48%
$ 703,926 $ 58,243
Mar 12, 2 AM $ 0.00834
-0.12%
$ 700,566 $ 58,437
Mar 12, 1 AM $ 0.00835
-0.71%
$ 701,406 $ 58,821
Mar 12, 12 AM $ 0.00837
+0.12%
$ 703,086 $ 57,768
Mar 11, 11 PM $ 0.00838
+0.48%
$ 703,926 $ 58,028
Mar 11, 10 PM $ 0.00838
-0.48%
$ 703,926 $ 58,155
Mar 11, 9 PM $ 0.00841
+1.08%
$ 706,446 $ 57,666
Mar 11, 8 PM $ 0.00837
-0.48%
$ 703,086 $ 57,326
Mar 11, 7 PM $ 0.00841
+0.24%
$ 706,446 $ 57,496
Mar 11, 6 PM $ 0.00839
+0.48%
$ 704,766 $ 57,050
Mar 11, 5 PM $ 0.00832
-0.48%
$ 698,886 $ 56,927
Mar 11, 4 PM $ 0.00842
+0.24%
$ 707,286 $ 56,070
Mar 11, 3 PM $ 0.0084
+0.00%
$ 705,606 $ 58,035
Mar 11, 2 PM $ 0.00837
+0.36%
$ 703,086 $ 58,358
Mar 11, 1 PM $ 0.00832
-1.07%
$ 698,886 $ 57,174
Mar 11, 12 PM $ 0.00841
+0.84%
$ 706,446 $ 58,109
Mar 11, 11 AM $ 0.00836
-0.59%
$ 702,246 $ 55,928
Mar 11, 10 AM $ 0.0084
+0.36%
$ 705,606 $ 57,070
Mar 11, 9 AM $ 0.00832
-1.19%
$ 698,886 $ 57,059
Mar 11, 8 AM $ 0.00835
-0.60%
$ 701,406 $ 57,390
Mar 11, 7 AM $ 0.00832
+0.00%
$ 698,886 $ 56,366
Mar 11, 6 AM $ 0.00834
-0.12%
$ 700,566 $ 54,265
Mar 11, 5 AM $ 0.00835
-0.83%
$ 701,406 $ 54,197
Mar 11, 4 AM $ 0.00838
+0.72%
$ 703,926 $ 54,575
Mar 11, 3 AM $ 0.00835
+0.00%
$ 701,406 $ 55,273
Mar 11, 2 AM $ 0.00838
+0.00%
$ 703,926 $ 56,003
Mar 11, 1 AM $ 0.00839
-0.36%
$ 704,766 $ 55,579
Mar 11, 12 AM $ 0.00835
-0.71%
$ 701,406 $ 56,662
Mar 10, 11 PM $ 0.00835
-0.12%
$ 701,406 $ 57,132
Mar 10, 10 PM $ 0.00841
+0.72%
$ 706,446 $ 57,752
Mar 10, 9 PM $ 0.0084
+0.00%
$ 705,606 $ 57,594
Mar 10, 8 PM $ 0.00836
+0.48%
$ 702,246 $ 58,229
Mar 10, 7 PM $ 0.00842
+0.12%
$ 707,286 $ 57,678