L2 token Historical Data

L2T Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.00833
-0.24%
$699,726 $55,670
Mar 12, 7 PM $0.00833
-1.07%
$699,726 $54,900
Mar 12, 6 PM $0.00833
-0.95%
$699,726 $54,299
Mar 12, 5 PM $0.00839
+0.00%
$704,766 $53,757
Mar 12, 4 PM $0.00839
-0.12%
$704,766 $54,135
Mar 12, 3 PM $0.00833
-0.12%
$699,726 $54,081
Mar 12, 2 PM $0.00842
+0.00%
$707,286 $53,782
Mar 12, 1 PM $0.00838
-0.48%
$703,926 $55,391
Mar 12, 12 PM $0.00832
-0.48%
$698,886 $55,982
Mar 12, 11 AM $0.00839
+0.48%
$704,766 $56,884
Mar 12, 10 AM $0.00833
+0.12%
$699,726 $56,191
Mar 12, 9 AM $0.00842
+1.20%
$707,286 $55,895
Mar 12, 8 AM $0.00835
+0.00%
$701,406 $55,722
Mar 12, 7 AM $0.00837
-0.24%
$703,086 $56,161
Mar 12, 6 AM $0.00832
-0.48%
$698,886 $57,442
Mar 12, 5 AM $0.0084
+0.12%
$705,606 $58,234
Mar 12, 4 AM $0.00841
+1.08%
$706,446 $58,901
Mar 12, 3 AM $0.00838
-0.48%
$703,926 $58,243
Mar 12, 2 AM $0.00834
-0.12%
$700,566 $58,437
Mar 12, 1 AM $0.00835
-0.71%
$701,406 $58,821
Mar 12, 12 AM $0.00837
+0.12%
$703,086 $57,768
Mar 11, 11 PM $0.00838
+0.48%
$703,926 $58,028
Mar 11, 10 PM $0.00838
-0.48%
$703,926 $58,155
Mar 11, 9 PM $0.00841
+1.08%
$706,446 $57,666
Mar 11, 8 PM $0.00837
-0.48%
$703,086 $57,326
Mar 11, 7 PM $0.00841
+0.24%
$706,446 $57,496
Mar 11, 6 PM $0.00839
+0.48%
$704,766 $57,050
Mar 11, 5 PM $0.00832
-0.48%
$698,886 $56,927
Mar 11, 4 PM $0.00842
+0.24%
$707,286 $56,070
Mar 11, 3 PM $0.0084
+0.00%
$705,606 $58,035
Mar 11, 2 PM $0.00837
+0.36%
$703,086 $58,358
Mar 11, 1 PM $0.00832
-1.07%
$698,886 $57,174
Mar 11, 12 PM $0.00841
+0.84%
$706,446 $58,109
Mar 11, 11 AM $0.00836
-0.59%
$702,246 $55,928
Mar 11, 10 AM $0.0084
+0.36%
$705,606 $57,070
Mar 11, 9 AM $0.00832
-1.19%
$698,886 $57,059
Mar 11, 8 AM $0.00835
-0.60%
$701,406 $57,390
Mar 11, 7 AM $0.00832
+0.00%
$698,886 $56,366
Mar 11, 6 AM $0.00834
-0.12%
$700,566 $54,265
Mar 11, 5 AM $0.00835
-0.83%
$701,406 $54,197
Mar 11, 4 AM $0.00838
+0.72%
$703,926 $54,575
Mar 11, 3 AM $0.00835
+0.00%
$701,406 $55,273
Mar 11, 2 AM $0.00838
+0.00%
$703,926 $56,003
Mar 11, 1 AM $0.00839
-0.36%
$704,766 $55,579
Mar 11, 12 AM $0.00835
-0.71%
$701,406 $56,662
Mar 10, 11 PM $0.00835
-0.12%
$701,406 $57,132
Mar 10, 10 PM $0.00841
+0.72%
$706,446 $57,752
Mar 10, 9 PM $0.0084
+0.00%
$705,606 $57,594
Mar 10, 8 PM $0.00836
+0.48%
$702,246 $58,229
Mar 10, 7 PM $0.00842
+0.12%
$707,286 $57,678