L2 token Historical Data

L2T Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0135
-0.15%
$ 1.14 million $ 51,164
Feb 17, 1 AM $ 0.0135
+0.07%
$ 1.14 million $ 50,269
Feb 17, 12 AM $ 0.0136
+0.29%
$ 1.15 million $ 49,544
Feb 16, 11 PM $ 0.0136
+0.15%
$ 1.15 million $ 50,875
Feb 16, 10 PM $ 0.0136
+0.52%
$ 1.14 million $ 51,729
Feb 16, 9 PM $ 0.0136
-0.51%
$ 1.14 million $ 52,460
Feb 16, 8 PM $ 0.0136
+0.00%
$ 1.14 million $ 52,211
Feb 16, 7 PM $ 0.0136
+0.52%
$ 1.14 million $ 51,386
Feb 16, 6 PM $ 0.0136
-0.22%
$ 1.14 million $ 51,134
Feb 16, 5 PM $ 0.0135
-0.59%
$ 1.14 million $ 51,915
Feb 16, 4 PM $ 0.0136
-0.22%
$ 1.14 million $ 51,206
Feb 16, 3 PM $ 0.0135
+0.07%
$ 1.14 million $ 49,834
Feb 16, 2 PM $ 0.0136
-0.15%
$ 1.14 million $ 50,155
Feb 16, 1 PM $ 0.0136
+0.44%
$ 1.14 million $ 52,262
Feb 16, 12 PM $ 0.0136
+0.15%
$ 1.14 million $ 52,098
Feb 16, 11 AM $ 0.0135
-0.44%
$ 1.14 million $ 52,709
Feb 16, 10 AM $ 0.0136
+0.44%
$ 1.14 million $ 53,754
Feb 16, 9 AM $ 0.0136
+0.37%
$ 1.14 million $ 54,179
Feb 16, 8 AM $ 0.0136
+0.52%
$ 1.15 million $ 53,063
Feb 16, 7 AM $ 0.0136
+0.22%
$ 1.14 million $ 53,290
Feb 16, 6 AM $ 0.0136
+0.29%
$ 1.14 million $ 53,612
Feb 16, 5 AM $ 0.0136
+0.00%
$ 1.14 million $ 53,878
Feb 16, 4 AM $ 0.0136
-0.51%
$ 1.14 million $ 54,470
Feb 16, 3 AM $ 0.0135
-0.37%
$ 1.13 million $ 55,095
Feb 16, 2 AM $ 0.0135
-0.30%
$ 1.13 million $ 53,913
Feb 16, 1 AM $ 0.0136
+0.00%
$ 1.14 million $ 54,218
Feb 16, 12 AM $ 0.0136
+0.44%
$ 1.15 million $ 55,122
Feb 15, 11 PM $ 0.0136
-0.29%
$ 1.14 million $ 52,874
Feb 15, 10 PM $ 0.0136
-0.44%
$ 1.14 million $ 52,710
Feb 15, 9 PM $ 0.0136
-0.44%
$ 1.14 million $ 52,993
Feb 15, 8 PM $ 0.0136
+0.44%
$ 1.14 million $ 53,717
Feb 15, 7 PM $ 0.0136
+0.00%
$ 1.14 million $ 55,229
Feb 15, 6 PM $ 0.0136
-0.15%
$ 1.14 million $ 55,199
Feb 15, 5 PM $ 0.0136
+0.00%
$ 1.14 million $ 53,689
Feb 15, 4 PM $ 0.0136
+0.15%
$ 1.14 million $ 55,065
Feb 15, 3 PM $ 0.0136
-0.22%
$ 1.14 million $ 55,610
Feb 15, 2 PM $ 0.0136
-0.22%
$ 1.14 million $ 54,892
Feb 15, 1 PM $ 0.0136
+0.22%
$ 1.14 million $ 55,174
Feb 15, 12 PM $ 0.0135
-0.15%
$ 1.14 million $ 54,609
Feb 15, 11 AM $ 0.0136
+0.44%
$ 1.14 million $ 53,103
Feb 15, 10 AM $ 0.0135
-0.59%
$ 1.14 million $ 52,649
Feb 15, 9 AM $ 0.0136
-0.37%
$ 1.14 million $ 52,464
Feb 15, 8 AM $ 0.0136
+0.07%
$ 1.14 million $ 53,395
Feb 15, 7 AM $ 0.0136
+0.66%
$ 1.14 million $ 53,666
Feb 15, 6 AM $ 0.0136
+0.15%
$ 1.14 million $ 53,029
Feb 15, 5 AM $ 0.0136
-0.29%
$ 1.14 million $ 51,874
Feb 15, 4 AM $ 0.0135
-0.88%
$ 1.14 million $ 52,074
Feb 15, 3 AM $ 0.0135
+0.00%
$ 1.14 million $ 51,317
Feb 15, 2 AM $ 0.0135
-0.51%
$ 1.13 million $ 52,922
Feb 15, 1 AM $ 0.0136
+0.15%
$ 1.14 million $ 52,947