L2 token Historical Data

L2T Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.00837
-0.12%
$703,086 $58,369
Mar 10, 5 PM $0.00835
+0.24%
$701,406 $58,349
Mar 10, 4 PM $0.00832
-0.24%
$698,886 $57,705
Mar 10, 3 PM $0.0084
+0.48%
$705,606 $56,444
Mar 10, 2 PM $0.0084
+0.24%
$705,606 $56,088
Mar 10, 1 PM $0.00832
-0.48%
$698,886 $57,183
Mar 10, 12 PM $0.0084
+0.72%
$705,606 $56,326
Mar 10, 11 AM $0.00835
+0.12%
$701,406 $56,948
Mar 10, 10 AM $0.00837
+0.60%
$703,086 $57,300
Mar 10, 9 AM $0.00839
+0.12%
$704,766 $56,317
Mar 10, 8 AM $0.00839
-0.12%
$704,766 $56,651
Mar 10, 7 AM $0.00837
-0.59%
$703,086 $57,009
Mar 10, 6 AM $0.0084
+0.12%
$705,606 $57,488
Mar 10, 5 AM $0.0084
-0.24%
$705,606 $58,544
Mar 10, 4 AM $0.00836
+0.00%
$702,246 $58,701
Mar 10, 3 AM $0.00834
-0.12%
$700,566 $58,688
Mar 10, 2 AM $0.00839
+0.60%
$704,766 $58,498
Mar 10, 1 AM $0.00837
+0.48%
$703,086 $58,818
Mar 10, 12 AM $0.00842
+0.48%
$707,286 $59,327
Mar 9, 11 PM $0.00838
-0.48%
$703,926 $58,146
Mar 9, 10 PM $0.00835
-0.24%
$701,406 $57,579
Mar 9, 9 PM $0.0084
-0.24%
$705,606 $58,678
Mar 9, 8 PM $0.00842
+1.08%
$707,286 $58,142
Mar 9, 7 PM $0.00839
+0.00%
$704,766 $58,769
Mar 9, 6 PM $0.00837
-0.24%
$703,086 $59,672
Mar 9, 5 PM $0.00839
+0.12%
$704,766 $59,304
Mar 9, 4 PM $0.00834
-0.36%
$700,566 $59,335
Mar 9, 3 PM $0.00837
-0.12%
$703,086 $60,486
Mar 9, 2 PM $0.00839
-0.36%
$704,766 $60,630
Mar 9, 1 PM $0.00837
+0.00%
$703,086 $61,090
Mar 9, 12 PM $0.00842
+0.48%
$707,286 $61,457
Mar 9, 11 AM $0.00839
+0.00%
$704,766 $61,355
Mar 9, 10 AM $0.00835
-0.83%
$701,406 $59,880
Mar 9, 9 AM $0.00834
-0.36%
$700,566 $60,684
Mar 9, 8 AM $0.00841
+0.00%
$706,446 $60,496
Mar 9, 7 AM $0.00832
-1.07%
$698,886 $60,838
Mar 9, 6 AM $0.00841
+0.84%
$706,446 $61,284
Mar 9, 5 AM $0.00842
+0.48%
$707,286 $59,477
Mar 9, 4 AM $0.00838
-0.24%
$703,926 $58,595
Mar 9, 3 AM $0.00842
+0.00%
$707,286 $57,608
Mar 9, 2 AM $0.00837
+0.12%
$703,086 $57,327
Mar 9, 1 AM $0.00841
+0.96%
$706,446 $57,370
Mar 9, 12 AM $0.00836
-0.71%
$702,246 $57,284
Mar 8, 11 PM $0.00836
+0.36%
$702,246 $57,563
Mar 8, 10 PM $0.00834
-0.95%
$700,566 $57,250
Mar 8, 9 PM $0.00835
+0.36%
$701,406 $57,674
Mar 8, 8 PM $0.00833
-0.36%
$699,726 $56,538
Mar 8, 7 PM $0.00841
-0.12%
$706,446 $56,073
Mar 8, 6 PM $0.0084
+0.72%
$705,606 $56,105
Mar 8, 5 PM $0.0084
+0.48%
$705,606 $56,235