L2 token Historical Data

L2T Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0136
-0.37%
$ 1.14 million $ 53,907
Feb 14, 11 PM $ 0.0136
+0.07%
$ 1.14 million $ 54,252
Feb 14, 10 PM $ 0.0136
-0.29%
$ 1.14 million $ 55,070
Feb 14, 9 PM $ 0.0136
-0.07%
$ 1.14 million $ 55,562
Feb 14, 8 PM $ 0.0136
+0.07%
$ 1.14 million $ 54,206
Feb 14, 7 PM $ 0.0135
-0.37%
$ 1.14 million $ 53,347
Feb 14, 6 PM $ 0.0136
-0.15%
$ 1.14 million $ 53,246
Feb 14, 5 PM $ 0.0135
-0.22%
$ 1.13 million $ 53,406
Feb 14, 4 PM $ 0.0135
+0.00%
$ 1.14 million $ 54,173
Feb 14, 3 PM $ 0.0135
-0.52%
$ 1.13 million $ 52,953
Feb 14, 2 PM $ 0.0136
-0.15%
$ 1.14 million $ 53,339
Feb 14, 1 PM $ 0.0136
+0.59%
$ 1.14 million $ 53,284
Feb 14, 12 PM $ 0.0136
-0.29%
$ 1.14 million $ 53,090
Feb 14, 11 AM $ 0.0136
+0.66%
$ 1.14 million $ 53,467
Feb 14, 10 AM $ 0.0135
-0.29%
$ 1.14 million $ 54,405
Feb 14, 9 AM $ 0.0136
+0.00%
$ 1.14 million $ 54,349
Feb 14, 8 AM $ 0.0135
-0.44%
$ 1.14 million $ 54,656
Feb 14, 7 AM $ 0.0135
-0.22%
$ 1.13 million $ 54,860
Feb 14, 6 AM $ 0.0136
+0.07%
$ 1.14 million $ 55,435
Feb 14, 5 AM $ 0.0136
-0.37%
$ 1.14 million $ 55,911
Feb 14, 4 AM $ 0.0136
-0.37%
$ 1.14 million $ 55,610
Feb 14, 3 AM $ 0.0136
+0.22%
$ 1.14 million $ 54,689
Feb 14, 2 AM $ 0.0136
-0.22%
$ 1.14 million $ 54,401
Feb 14, 1 AM $ 0.0136
+0.00%
$ 1.14 million $ 55,021
Feb 14, 12 AM $ 0.0136
+0.07%
$ 1.14 million $ 53,883
Feb 13, 11 PM $ 0.0136
+0.59%
$ 1.14 million $ 53,200
Feb 13, 10 PM $ 0.0136
+0.37%
$ 1.14 million $ 53,264
Feb 13, 9 PM $ 0.0136
-0.29%
$ 1.14 million $ 50,982
Feb 13, 8 PM $ 0.0135
-0.44%
$ 1.14 million $ 50,836
Feb 13, 7 PM $ 0.0136
+0.52%
$ 1.14 million $ 50,409
Feb 13, 6 PM $ 0.0136
+0.00%
$ 1.14 million $ 50,861
Feb 13, 5 PM $ 0.0135
-0.59%
$ 1.14 million $ 50,654
Feb 13, 4 PM $ 0.0135
-0.88%
$ 1.14 million $ 50,793
Feb 13, 3 PM $ 0.0136
+0.37%
$ 1.14 million $ 52,604
Feb 13, 2 PM $ 0.0136
+0.22%
$ 1.14 million $ 53,272
Feb 13, 1 PM $ 0.0136
+0.29%
$ 1.14 million $ 52,745
Feb 13, 12 PM $ 0.0136
+0.81%
$ 1.14 million $ 54,612
Feb 13, 11 AM $ 0.0136
+0.59%
$ 1.14 million $ 54,850
Feb 13, 10 AM $ 0.0135
-0.22%
$ 1.14 million $ 54,619
Feb 13, 9 AM $ 0.0135
-0.81%
$ 1.14 million $ 55,209
Feb 13, 8 AM $ 0.0136
+0.22%
$ 1.14 million $ 54,860
Feb 13, 7 AM $ 0.0136
-0.15%
$ 1.14 million $ 54,989
Feb 13, 6 AM $ 0.0136
-0.66%
$ 1.14 million $ 55,127
Feb 13, 5 AM $ 0.0136
+0.37%
$ 1.14 million $ 54,873
Feb 13, 4 AM $ 0.0135
-0.66%
$ 1.13 million $ 56,169
Feb 13, 3 AM $ 0.0136
+0.66%
$ 1.14 million $ 56,416
Feb 13, 2 AM $ 0.0135
+0.00%
$ 1.14 million $ 55,823
Feb 13, 1 AM $ 0.0136
+0.52%
$ 1.14 million $ 55,748
Feb 13, 12 AM $ 0.0135
+0.07%
$ 1.14 million $ 56,943
Feb 12, 11 PM $ 0.0136
-0.51%
$ 1.14 million $ 55,809