L2 token Historical Data

L2T Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0084
-0.12%
$ 705,606 $ 56,325
Mar 8, 3 PM $ 0.00838
+0.12%
$ 703,926 $ 55,558
Mar 8, 2 PM $ 0.00834
-0.48%
$ 700,566 $ 53,594
Mar 8, 1 PM $ 0.00839
-0.24%
$ 704,766 $ 53,808
Mar 8, 12 PM $ 0.00835
-0.48%
$ 701,406 $ 52,319
Mar 8, 11 AM $ 0.00837
-0.36%
$ 703,086 $ 53,030
Mar 8, 10 AM $ 0.00837
-0.12%
$ 703,086 $ 53,311
Mar 8, 9 AM $ 0.00836
-0.24%
$ 702,246 $ 53,401
Mar 8, 8 AM $ 0.00832
+0.00%
$ 698,886 $ 53,106
Mar 8, 7 AM $ 0.0084
+0.24%
$ 705,606 $ 53,452
Mar 8, 6 AM $ 0.00835
+0.00%
$ 701,406 $ 53,650
Mar 8, 5 AM $ 0.0084
+0.12%
$ 705,606 $ 53,411
Mar 8, 4 AM $ 0.00834
-0.71%
$ 700,566 $ 54,152
Mar 8, 3 AM $ 0.00838
+0.48%
$ 703,926 $ 55,117
Mar 8, 2 AM $ 0.0084
+0.12%
$ 705,606 $ 54,772
Mar 8, 1 AM $ 0.00838
+0.36%
$ 703,926 $ 54,337
Mar 8, 12 AM $ 0.00842
+0.24%
$ 707,286 $ 53,332
Mar 7, 11 PM $ 0.00842
+1.20%
$ 707,286 $ 54,344
Mar 7, 10 PM $ 0.0084
+0.96%
$ 705,606 $ 54,004
Mar 7, 9 PM $ 0.00832
-0.12%
$ 698,886 $ 54,662
Mar 7, 8 PM $ 0.00839
+0.00%
$ 704,766 $ 54,964
Mar 7, 7 PM $ 0.00832
-1.19%
$ 698,886 $ 55,373
Mar 7, 6 PM $ 0.00841
+0.36%
$ 706,446 $ 54,442
Mar 7, 5 PM $ 0.00839
+0.24%
$ 704,766 $ 53,355
Mar 7, 4 PM $ 0.00839
+0.48%
$ 704,766 $ 52,727
Mar 7, 3 PM $ 0.00835
-0.36%
$ 701,406 $ 51,868
Mar 7, 2 PM $ 0.00836
-0.59%
$ 702,246 $ 52,943
Mar 7, 1 PM $ 0.00837
+0.60%
$ 703,086 $ 52,393
Mar 7, 12 PM $ 0.00839
+0.72%
$ 704,766 $ 52,698
Mar 7, 11 AM $ 0.00834
-0.36%
$ 700,566 $ 53,579
Mar 7, 10 AM $ 0.00841
+0.24%
$ 706,446 $ 53,619
Mar 7, 9 AM $ 0.00839
+0.72%
$ 704,766 $ 54,274
Mar 7, 8 AM $ 0.00835
+0.00%
$ 701,406 $ 54,268
Mar 7, 7 AM $ 0.00838
-0.48%
$ 703,926 $ 55,460
Mar 7, 6 AM $ 0.00837
+0.36%
$ 703,086 $ 55,533
Mar 7, 5 AM $ 0.00839
+0.48%
$ 704,766 $ 54,450
Mar 7, 4 AM $ 0.0084
+0.48%
$ 705,606 $ 54,844
Mar 7, 3 AM $ 0.00834
-0.71%
$ 700,566 $ 54,777
Mar 7, 2 AM $ 0.00836
+0.12%
$ 702,246 $ 54,484
Mar 7, 1 AM $ 0.00836
-0.24%
$ 702,246 $ 54,909
Mar 7, 12 AM $ 0.00837
-0.59%
$ 703,086 $ 56,016
Mar 6, 11 PM $ 0.00835
-0.48%
$ 701,406 $ 55,516
Mar 6, 10 PM $ 0.00833
-0.48%
$ 699,726 $ 54,964
Mar 6, 9 PM $ 0.00832
-0.83%
$ 698,886 $ 54,630
Mar 6, 8 PM $ 0.00839
-0.24%
$ 704,766 $ 54,808
Mar 6, 7 PM $ 0.00837
+0.48%
$ 703,086 $ 54,641
Mar 6, 6 PM $ 0.00836
-0.71%
$ 702,246 $ 55,082
Mar 6, 5 PM $ 0.00834
-0.60%
$ 700,566 $ 55,961
Mar 6, 4 PM $ 0.00839
+0.84%
$ 704,766 $ 56,015
Mar 6, 3 PM $ 0.00836
-0.12%
$ 702,246 $ 56,071