L2 token Historical Data

L2T Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0136
+0.37%
$ 1.14 million $ 55,975
Feb 12, 9 PM $ 0.0136
+0.51%
$ 1.15 million $ 55,917
Feb 12, 8 PM $ 0.0136
+0.15%
$ 1.14 million $ 56,118
Feb 12, 7 PM $ 0.0136
+0.22%
$ 1.14 million $ 55,866
Feb 12, 6 PM $ 0.0136
+0.66%
$ 1.14 million $ 55,833
Feb 12, 5 PM $ 0.0135
-0.66%
$ 1.14 million $ 55,007
Feb 12, 4 PM $ 0.0135
-0.73%
$ 1.13 million $ 54,535
Feb 12, 3 PM $ 0.0136
+0.29%
$ 1.14 million $ 53,262
Feb 12, 2 PM $ 0.0135
-0.73%
$ 1.14 million $ 52,791
Feb 12, 1 PM $ 0.0135
-0.37%
$ 1.14 million $ 51,531
Feb 12, 12 PM $ 0.0135
-0.37%
$ 1.14 million $ 51,099
Feb 12, 11 AM $ 0.0136
-0.07%
$ 1.14 million $ 49,875
Feb 12, 10 AM $ 0.0136
-0.15%
$ 1.14 million $ 49,631
Feb 12, 9 AM $ 0.0136
+0.51%
$ 1.15 million $ 48,994
Feb 12, 8 AM $ 0.0136
+0.15%
$ 1.14 million $ 49,740
Feb 12, 7 AM $ 0.0135
-0.44%
$ 1.14 million $ 50,560
Feb 12, 6 AM $ 0.0136
-0.29%
$ 1.14 million $ 49,398
Feb 12, 5 AM $ 0.0136
+0.52%
$ 1.14 million $ 50,753
Feb 12, 4 AM $ 0.0135
-0.51%
$ 1.14 million $ 49,721
Feb 12, 3 AM $ 0.0136
+0.44%
$ 1.14 million $ 50,064
Feb 12, 2 AM $ 0.0136
-0.15%
$ 1.14 million $ 49,818
Feb 12, 1 AM $ 0.0135
-0.29%
$ 1.14 million $ 49,312
Feb 12, 12 AM $ 0.0136
+0.00%
$ 1.14 million $ 49,831
Feb 11, 11 PM $ 0.0136
+0.44%
$ 1.14 million $ 50,270
Feb 11, 10 PM $ 0.0136
+0.59%
$ 1.14 million $ 51,347
Feb 11, 9 PM $ 0.0136
-0.36%
$ 1.14 million $ 52,801
Feb 11, 8 PM $ 0.0136
+0.59%
$ 1.14 million $ 53,557
Feb 11, 7 PM $ 0.0136
+0.44%
$ 1.14 million $ 53,213
Feb 11, 6 PM $ 0.0135
+0.07%
$ 1.14 million $ 53,273
Feb 11, 5 PM $ 0.0135
+0.15%
$ 1.14 million $ 53,228
Feb 11, 4 PM $ 0.0136
+0.29%
$ 1.14 million $ 53,225
Feb 11, 3 PM $ 0.0136
+0.00%
$ 1.14 million $ 52,910
Feb 11, 2 PM $ 0.0136
+0.52%
$ 1.14 million $ 51,942
Feb 11, 1 PM $ 0.0136
-0.51%
$ 1.14 million $ 52,853
Feb 11, 12 PM $ 0.0136
+0.00%
$ 1.14 million $ 52,801
Feb 11, 11 AM $ 0.0136
+0.29%
$ 1.14 million $ 52,372
Feb 11, 10 AM $ 0.0135
-0.29%
$ 1.14 million $ 52,078
Feb 11, 9 AM $ 0.0136
-0.37%
$ 1.14 million $ 51,702
Feb 11, 8 AM $ 0.0136
+0.07%
$ 1.14 million $ 51,857
Feb 11, 7 AM $ 0.0135
-0.88%
$ 1.13 million $ 51,135
Feb 11, 6 AM $ 0.0136
+0.29%
$ 1.14 million $ 51,450
Feb 11, 5 AM $ 0.0135
-0.88%
$ 1.14 million $ 50,717
Feb 11, 4 AM $ 0.0135
-0.59%
$ 1.14 million $ 49,266
Feb 11, 3 AM $ 0.0136
+0.29%
$ 1.14 million $ 49,009
Feb 11, 2 AM $ 0.0136
+0.22%
$ 1.14 million $ 48,660
Feb 11, 1 AM $ 0.0136
+0.44%
$ 1.14 million $ 48,635
Feb 11, 12 AM $ 0.0136
+0.37%
$ 1.14 million $ 48,035
Feb 10, 11 PM $ 0.0135
-0.73%
$ 1.14 million $ 48,723
Feb 10, 10 PM $ 0.0135
-0.51%
$ 1.14 million $ 48,134
Feb 10, 9 PM $ 0.0136
+0.15%
$ 1.14 million $ 46,898