L2 token Historical Data

L2T Page 33
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0084
-0.12%
$705,606 $56,325
Mar 8, 3 PM $0.00838
+0.12%
$703,926 $55,558
Mar 8, 2 PM $0.00834
-0.48%
$700,566 $53,594
Mar 8, 1 PM $0.00839
-0.24%
$704,766 $53,808
Mar 8, 12 PM $0.00835
-0.48%
$701,406 $52,319
Mar 8, 11 AM $0.00837
-0.36%
$703,086 $53,030
Mar 8, 10 AM $0.00837
-0.12%
$703,086 $53,311
Mar 8, 9 AM $0.00836
-0.24%
$702,246 $53,401
Mar 8, 8 AM $0.00832
+0.00%
$698,886 $53,106
Mar 8, 7 AM $0.0084
+0.24%
$705,606 $53,452
Mar 8, 6 AM $0.00835
+0.00%
$701,406 $53,650
Mar 8, 5 AM $0.0084
+0.12%
$705,606 $53,411
Mar 8, 4 AM $0.00834
-0.71%
$700,566 $54,152
Mar 8, 3 AM $0.00838
+0.48%
$703,926 $55,117
Mar 8, 2 AM $0.0084
+0.12%
$705,606 $54,772
Mar 8, 1 AM $0.00838
+0.36%
$703,926 $54,337
Mar 8, 12 AM $0.00842
+0.24%
$707,286 $53,332
Mar 7, 11 PM $0.00842
+1.20%
$707,286 $54,344
Mar 7, 10 PM $0.0084
+0.96%
$705,606 $54,004
Mar 7, 9 PM $0.00832
-0.12%
$698,886 $54,662
Mar 7, 8 PM $0.00839
+0.00%
$704,766 $54,964
Mar 7, 7 PM $0.00832
-1.19%
$698,886 $55,373
Mar 7, 6 PM $0.00841
+0.36%
$706,446 $54,442
Mar 7, 5 PM $0.00839
+0.24%
$704,766 $53,355
Mar 7, 4 PM $0.00839
+0.48%
$704,766 $52,727
Mar 7, 3 PM $0.00835
-0.36%
$701,406 $51,868
Mar 7, 2 PM $0.00836
-0.59%
$702,246 $52,943
Mar 7, 1 PM $0.00837
+0.60%
$703,086 $52,393
Mar 7, 12 PM $0.00839
+0.72%
$704,766 $52,698
Mar 7, 11 AM $0.00834
-0.36%
$700,566 $53,579
Mar 7, 10 AM $0.00841
+0.24%
$706,446 $53,619
Mar 7, 9 AM $0.00839
+0.72%
$704,766 $54,274
Mar 7, 8 AM $0.00835
+0.00%
$701,406 $54,268
Mar 7, 7 AM $0.00838
-0.48%
$703,926 $55,460
Mar 7, 6 AM $0.00837
+0.36%
$703,086 $55,533
Mar 7, 5 AM $0.00839
+0.48%
$704,766 $54,450
Mar 7, 4 AM $0.0084
+0.48%
$705,606 $54,844
Mar 7, 3 AM $0.00834
-0.71%
$700,566 $54,777
Mar 7, 2 AM $0.00836
+0.12%
$702,246 $54,484
Mar 7, 1 AM $0.00836
-0.24%
$702,246 $54,909
Mar 7, 12 AM $0.00837
-0.59%
$703,086 $56,016
Mar 6, 11 PM $0.00835
-0.48%
$701,406 $55,516
Mar 6, 10 PM $0.00833
-0.48%
$699,726 $54,964
Mar 6, 9 PM $0.00832
-0.83%
$698,886 $54,630
Mar 6, 8 PM $0.00839
-0.24%
$704,766 $54,808
Mar 6, 7 PM $0.00837
+0.48%
$703,086 $54,641
Mar 6, 6 PM $0.00836
-0.71%
$702,246 $55,082
Mar 6, 5 PM $0.00834
-0.60%
$700,566 $55,961
Mar 6, 4 PM $0.00839
+0.84%
$704,766 $56,015
Mar 6, 3 PM $0.00836
-0.12%
$702,246 $56,071