L2 token Historical Data

L2T Page 34
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.00835
+0.00%
$701,406 $57,225
Mar 6, 1 PM $0.00834
-0.24%
$700,566 $56,797
Mar 6, 12 PM $0.00833
-0.12%
$699,726 $57,227
Mar 6, 11 AM $0.00832
-0.83%
$698,886 $57,732
Mar 6, 10 AM $0.00839
+0.24%
$704,766 $57,778
Mar 6, 9 AM $0.00832
-0.48%
$698,886 $56,895
Mar 6, 8 AM $0.00839
+0.72%
$704,766 $56,827
Mar 6, 7 AM $0.00839
-0.12%
$704,766 $56,330
Mar 6, 6 AM $0.00841
+0.72%
$706,446 $57,351
Mar 6, 5 AM $0.00839
-0.36%
$704,766 $57,824
Mar 6, 4 AM $0.00841
+0.36%
$706,446 $58,365
Mar 6, 3 AM $0.00836
+0.24%
$702,246 $58,149
Mar 6, 2 AM $0.00837
-0.48%
$703,086 $57,840
Mar 6, 1 AM $0.00841
+0.72%
$706,446 $57,715
Mar 6, 12 AM $0.00841
+0.60%
$706,446 $56,695
Mar 5, 11 PM $0.00836
+0.36%
$702,246 $57,040
Mar 5, 10 PM $0.00842
+0.60%
$707,286 $56,929
Mar 5, 9 PM $0.00833
-0.24%
$699,726 $56,346
Mar 5, 8 PM $0.00835
-0.71%
$701,406 $56,697
Mar 5, 7 PM $0.00834
-0.12%
$700,566 $57,253
Mar 5, 6 PM $0.0084
+0.84%
$705,606 $56,604
Mar 5, 5 PM $0.00834
+0.24%
$700,566 $55,704
Mar 5, 4 PM $0.00836
-0.12%
$702,246 $56,841
Mar 5, 3 PM $0.00837
-0.59%
$703,086 $57,681
Mar 5, 2 PM $0.00842
+0.12%
$707,286 $56,554
Mar 5, 1 PM $0.00842
+0.00%
$707,286 $57,074
Mar 5, 12 PM $0.00842
+0.48%
$707,286 $55,917
Mar 5, 11 AM $0.00837
+0.00%
$703,086 $54,606
Mar 5, 10 AM $0.00838
+0.12%
$703,926 $55,559
Mar 5, 9 AM $0.00837
-0.59%
$703,086 $56,347
Mar 5, 8 AM $0.00841
+0.12%
$706,446 $56,604
Mar 5, 7 AM $0.00839
+0.48%
$704,766 $56,863
Mar 5, 6 AM $0.00837
+0.48%
$703,086 $56,701
Mar 5, 5 AM $0.00833
-0.72%
$699,726 $57,591
Mar 5, 4 AM $0.00837
-0.59%
$703,086 $56,523
Mar 5, 3 AM $0.00834
-0.36%
$700,566 $56,490
Mar 5, 2 AM $0.00834
+0.00%
$700,566 $55,543
Mar 5, 1 AM $0.00842
+1.20%
$707,286 $56,689
Mar 5, 12 AM $0.00835
-0.71%
$701,406 $56,999
Mar 4, 11 PM $0.00841
+0.48%
$706,446 $57,554
Mar 4, 10 PM $0.00836
+0.36%
$702,246 $57,381
Mar 4, 9 PM $0.00832
-0.36%
$698,886 $57,680
Mar 4, 8 PM $0.00841
+0.48%
$706,446 $56,530
Mar 4, 7 PM $0.00834
-0.24%
$700,566 $56,540
Mar 4, 6 PM $0.00836
+0.36%
$702,246 $56,751
Mar 4, 5 PM $0.00832
-0.48%
$698,886 $56,422
Mar 4, 4 PM $0.00838
+0.48%
$-- $57,299
Mar 4, 1 PM $0.00836
+0.36%
$702,246 $57,683
Mar 4, 12 PM $0.00833
-0.36%
$699,726 $57,950
Mar 4, 11 AM $0.00835
-0.12%
$701,406 $57,881