L2 token Historical Data

L2T Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0135
-0.73%
$ 1.14 million $ 48,723
Feb 10, 10 PM $ 0.0135
-0.51%
$ 1.14 million $ 48,134
Feb 10, 9 PM $ 0.0136
+0.15%
$ 1.14 million $ 46,898
Feb 10, 8 PM $ 0.0135
-0.22%
$ 1.14 million $ 46,054
Feb 10, 7 PM $ 0.0136
+0.59%
$ 1.14 million $ 45,642
Feb 10, 6 PM $ 0.0136
-0.44%
$ 1.14 million $ 45,247
Feb 10, 5 PM $ 0.0135
-0.36%
$ 1.14 million $ 45,858
Feb 10, 4 PM $ 0.0136
+0.37%
$ 1.14 million $ 45,606
Feb 10, 3 PM $ 0.0136
+0.07%
$ 1.14 million $ 44,991
Feb 10, 2 PM $ 0.0136
+0.00%
$ 1.15 million $ 45,926
Feb 10, 1 PM $ 0.0136
+0.44%
$ 1.14 million $ 45,759
Feb 10, 12 PM $ 0.0136
+0.59%
$ 1.14 million $ 45,744
Feb 10, 11 AM $ 0.0136
-0.15%
$ 1.14 million $ 46,466
Feb 10, 10 AM $ 0.0135
-0.73%
$ 1.14 million $ 47,240
Feb 10, 9 AM $ 0.0136
+0.51%
$ 1.15 million $ 47,773
Feb 10, 8 AM $ 0.0136
+0.15%
$ 1.14 million $ 46,876
Feb 10, 7 AM $ 0.0136
-0.51%
$ 1.14 million $ 47,515
Feb 10, 6 AM $ 0.0136
-0.07%
$ 1.14 million $ 48,237
Feb 10, 5 AM $ 0.0136
-0.44%
$ 1.14 million $ 48,359
Feb 10, 4 AM $ 0.0136
-0.22%
$ 1.14 million $ 49,499
Feb 10, 3 AM $ 0.0136
+0.00%
$ 1.14 million $ 50,965
Feb 10, 2 AM $ 0.0135
-0.29%
$ 1.14 million $ 50,699
Feb 10, 1 AM $ 0.0136
-0.29%
$ 1.14 million $ 51,855
Feb 10, 12 AM $ 0.0135
+0.00%
$ 1.14 million $ 51,358
Feb 9, 11 PM $ 0.0135
-0.07%
$ 1.14 million $ 50,876
Feb 9, 10 PM $ 0.0136
+0.59%
$ 1.15 million $ 51,953
Feb 9, 9 PM $ 0.0136
-0.15%
$ 1.14 million $ 52,312
Feb 9, 8 PM $ 0.0136
+0.59%
$ 1.14 million $ 53,551
Feb 9, 7 PM $ 0.0135
-0.73%
$ 1.13 million $ 53,453
Feb 9, 6 PM $ 0.0136
-0.07%
$ 1.14 million $ 54,715
Feb 9, 5 PM $ 0.0135
-0.73%
$ 1.13 million $ 54,846
Feb 9, 4 PM $ 0.0136
+0.66%
$ 1.14 million $ 54,988
Feb 9, 3 PM $ 0.0135
+0.07%
$ 1.14 million $ 56,747
Feb 9, 2 PM $ 0.0135
-0.51%
$ 1.14 million $ 56,228
Feb 9, 1 PM $ 0.0136
+0.07%
$ 1.14 million $ 57,715
Feb 9, 12 PM $ 0.0135
+0.00%
$ 1.14 million $ 58,048
Feb 9, 11 AM $ 0.0136
+0.52%
$ 1.14 million $ 58,067
Feb 9, 10 AM $ 0.0136
+0.00%
$ 1.14 million $ 57,346
Feb 9, 9 AM $ 0.0136
-0.29%
$ 1.14 million $ 57,583
Feb 9, 8 AM $ 0.0136
-0.37%
$ 1.14 million $ 59,095
Feb 9, 7 AM $ 0.0136
+0.29%
$ 1.15 million $ 58,988
Feb 9, 6 AM $ 0.0135
-0.51%
$ 1.14 million $ 57,352
Feb 9, 5 AM $ 0.0135
-0.95%
$ 1.14 million $ 57,473
Feb 9, 4 AM $ 0.0136
+0.37%
$ 1.14 million $ 57,845
Feb 9, 3 AM $ 0.0135
+0.22%
$ 1.14 million $ 56,594
Feb 9, 2 AM $ 0.0135
-0.22%
$ 1.14 million $ 55,527
Feb 9, 1 AM $ 0.0135
+0.00%
$ 1.14 million $ 56,714
Feb 9, 12 AM $ 0.0135
-0.15%
$ 1.13 million $ 56,711
Feb 8, 11 PM $ 0.0135
-0.73%
$ 1.14 million $ 57,273
Feb 8, 10 PM $ 0.0136
-0.22%
$ 1.14 million $ 57,103