L2 token Historical Data

L2T Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0136
-0.22%
$ 1.14 million $ 57,103
Feb 8, 9 PM $ 0.0136
+0.52%
$ 1.14 million $ 56,291
Feb 8, 8 PM $ 0.0135
-0.44%
$ 1.14 million $ 56,115
Feb 8, 7 PM $ 0.0136
+0.44%
$ 1.14 million $ 55,465
Feb 8, 6 PM $ 0.0136
+0.37%
$ 1.14 million $ 55,147
Feb 8, 5 PM $ 0.0136
-0.44%
$ 1.14 million $ 55,310
Feb 8, 4 PM $ 0.0136
-0.29%
$ 1.14 million $ 56,666
Feb 8, 3 PM $ 0.0136
+0.89%
$ 1.14 million $ 55,392
Feb 8, 2 PM $ 0.0136
+0.07%
$ 1.14 million $ 55,321
Feb 8, 1 PM $ 0.0136
+0.15%
$ 1.14 million $ 54,092
Feb 8, 12 PM $ 0.0136
-0.29%
$ 1.14 million $ 53,428
Feb 8, 11 AM $ 0.0136
+0.29%
$ 1.14 million $ 53,767
Feb 8, 10 AM $ 0.0136
-0.37%
$ 1.14 million $ 54,787
Feb 8, 9 AM $ 0.0136
+0.22%
$ 1.15 million $ 55,515
Feb 8, 8 AM $ 0.0136
-0.07%
$ 1.14 million $ 53,675
Feb 8, 7 AM $ 0.0136
+0.37%
$ 1.15 million $ 54,013
Feb 8, 6 AM $ 0.0135
-0.37%
$ 1.14 million $ 53,663
Feb 8, 5 AM $ 0.0136
+0.44%
$ 1.14 million $ 53,360
Feb 8, 4 AM $ 0.0136
+0.51%
$ 1.15 million $ 54,502
Feb 8, 3 AM $ 0.0135
-0.66%
$ 1.14 million $ 53,338
Feb 8, 2 AM $ 0.0135
-0.51%
$ 1.13 million $ 53,470
Feb 8, 1 AM $ 0.0136
-0.15%
$ 1.14 million $ 52,845
Feb 8, 12 AM $ 0.0135
-0.66%
$ 1.14 million $ 52,113
Feb 7, 11 PM $ 0.0136
+0.29%
$ 1.14 million $ 51,117
Feb 7, 10 PM $ 0.0135
+0.22%
$ 1.14 million $ 51,425
Feb 7, 9 PM $ 0.0135
-0.95%
$ 1.13 million $ 51,292
Feb 7, 8 PM $ 0.0135
-0.88%
$ 1.13 million $ 50,717
Feb 7, 7 PM $ 0.0136
+0.74%
$ 1.15 million $ 52,299
Feb 7, 6 PM $ 0.0135
-0.81%
$ 1.13 million $ 52,101
Feb 7, 5 PM $ 0.0136
+0.74%
$ 1.15 million $ 51,909
Feb 7, 4 PM $ 0.0135
-0.44%
$ 1.14 million $ 51,931
Feb 7, 3 PM $ 0.0135
-0.88%
$ 1.14 million $ 53,040
Feb 7, 2 PM $ 0.0136
+0.07%
$ 1.15 million $ 52,666
Feb 7, 1 PM $ 0.0136
-0.22%
$ 1.14 million $ 52,374
Feb 7, 12 PM $ 0.0136
-0.36%
$ 1.14 million $ 52,747
Feb 7, 11 AM $ 0.0135
-0.73%
$ 1.14 million $ 53,814
Feb 7, 10 AM $ 0.0136
+0.59%
$ 1.14 million $ 53,501
Feb 7, 9 AM $ 0.0135
-0.73%
$ 1.14 million $ 54,030
Feb 7, 8 AM $ 0.0135
-0.66%
$ 1.14 million $ 55,288
Feb 7, 7 AM $ 0.0136
+0.59%
$ 1.14 million $ 55,246
Feb 7, 6 AM $ 0.0136
-0.29%
$ 1.14 million $ 55,483
Feb 7, 5 AM $ 0.0136
+0.51%
$ 1.15 million $ 56,550
Feb 7, 4 AM $ 0.0136
+0.44%
$ 1.15 million $ 56,406
Feb 7, 3 AM $ 0.0136
+0.21%
$ 1.14 million $ 56,250
Feb 7, 2 AM $ 0.0135
-0.15%
$ 1.14 million $ 56,381
Feb 7, 1 AM $ 0.0136
+0.15%
$ 1.15 million $ 56,813
Feb 7, 12 AM $ 0.0136
+0.00%
$ 1.14 million $ 56,604
Feb 6, 11 PM $ 0.0135
-0.81%
$ 1.14 million $ 57,442
Feb 6, 10 PM $ 0.0135
-0.37%
$ 1.14 million $ 56,994
Feb 6, 9 PM $ 0.0136
+0.29%
$ 1.14 million $ 57,042