L2 token Historical Data

L2T Page 35
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.00839
+0.24%
$704,766 $58,752
Mar 4, 8 AM $0.00837
+0.12%
$703,086 $58,236
Mar 4, 7 AM $0.00837
-0.12%
$703,086 $57,523
Mar 4, 6 AM $0.00834
-0.24%
$700,566 $56,267
Mar 4, 5 AM $0.00835
-0.83%
$701,406 $55,941
Mar 4, 4 AM $0.00841
+0.72%
$706,446 $55,558
Mar 4, 3 AM $0.0084
-0.24%
$705,606 $56,912
Mar 4, 2 AM $0.00839
-0.24%
$704,766 $55,523
Mar 4, 1 AM $0.00839
+0.84%
$704,766 $52,241
Mar 4, 12 AM $0.00834
-0.24%
$700,566 $50,404
Mar 3, 11 PM $0.00832
-0.72%
$698,886 $50,605
Mar 3, 10 PM $0.00841
+0.60%
$706,446 $51,024
Mar 3, 9 PM $0.00842
+0.84%
$707,286 $51,119
Mar 3, 8 PM $0.00832
-0.95%
$698,886 $51,575
Mar 3, 7 PM $0.00837
+0.00%
$703,086 $52,556
Mar 3, 6 PM $0.00839
+0.12%
$704,766 $52,235
Mar 3, 5 PM $0.00833
-0.24%
$699,726 $52,379
Mar 3, 4 PM $0.00836
+0.00%
$702,246 $51,519
Mar 3, 3 PM $0.0084
+0.36%
$705,606 $51,397
Mar 3, 2 PM $0.00839
+0.84%
$704,766 $51,121
Mar 3, 1 PM $0.00842
+0.36%
$707,286 $51,386
Mar 3, 12 PM $0.00842
+0.84%
$707,286 $52,202
Mar 3, 11 AM $0.00839
-0.12%
$704,766 $51,302
Mar 3, 10 AM $0.00835
-0.83%
$701,406 $50,561
Mar 3, 9 AM $0.00833
-0.48%
$699,726 $50,465
Mar 3, 8 AM $0.00837
+0.48%
$703,086 $51,078
Mar 3, 7 AM $0.00833
-0.48%
$699,726 $50,435
Mar 3, 6 AM $0.00842
+0.24%
$707,286 $50,410
Mar 3, 5 AM $0.00833
-0.36%
$699,726 $49,456
Mar 3, 4 AM $0.00832
-0.83%
$698,886 $49,836
Mar 3, 3 AM $0.00839
-0.12%
$704,766 $50,322
Mar 3, 2 AM $0.0084
+0.00%
$705,606 $51,834
Mar 3, 1 AM $0.0084
+0.60%
$705,606 $53,442
Mar 3, 12 AM $0.00842
+0.96%
$707,286 $54,918
Mar 2, 11 PM $0.00842
+0.84%
$707,286 $55,573
Mar 2, 10 PM $0.00834
-0.95%
$700,566 $55,094
Mar 2, 9 PM $0.00838
-0.24%
$703,926 $54,930
Mar 2, 8 PM $0.00838
+0.72%
$703,926 $54,217
Mar 2, 7 PM $0.00835
-0.12%
$701,406 $53,746
Mar 2, 6 PM $0.00835
+0.00%
$701,406 $54,627
Mar 2, 5 PM $0.00837
-0.59%
$703,086 $55,022
Mar 2, 4 PM $0.0084
+0.96%
$705,606 $56,214
Mar 2, 3 PM $0.00842
+1.20%
$707,286 $56,585
Mar 2, 2 PM $0.00837
-0.12%
$703,086 $56,023
Mar 2, 1 PM $0.00833
-0.48%
$699,726 $54,928
Mar 2, 12 PM $0.00834
-0.24%
$700,566 $54,418
Mar 2, 11 AM $0.00836
+0.48%
$702,246 $54,743
Mar 2, 10 AM $0.00841
-0.12%
$706,446 $55,630
Mar 2, 9 AM $0.00836
-0.36%
$702,246 $55,455
Mar 2, 8 AM $0.00838
-0.12%
$703,926 $54,538