L2 token Historical Data

L2T Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0135
-0.37%
$ 1.14 million $ 56,994
Feb 6, 9 PM $ 0.0136
+0.29%
$ 1.14 million $ 57,042
Feb 6, 8 PM $ 0.0136
+0.15%
$ 1.15 million $ 57,721
Feb 6, 7 PM $ 0.0136
-0.15%
$ 1.14 million $ 57,456
Feb 6, 6 PM $ 0.0136
+0.44%
$ 1.15 million $ 57,276
Feb 6, 5 PM $ 0.0135
+0.08%
$ 1.14 million $ 56,711
Feb 6, 4 PM $ 0.0136
+0.07%
$ 1.14 million $ 56,599
Feb 6, 3 PM $ 0.0136
-0.15%
$ 1.14 million $ 56,580
Feb 6, 2 PM $ 0.0136
-0.21%
$ 1.14 million $ 56,935
Feb 6, 1 PM $ 0.0136
-0.22%
$ 1.14 million $ 56,240
Feb 6, 12 PM $ 0.0136
+0.51%
$ 1.14 million $ 56,214
Feb 6, 11 AM $ 0.0136
+0.45%
$ 1.14 million $ 55,312
Feb 6, 10 AM $ 0.0135
-0.37%
$ 1.14 million $ 54,483
Feb 6, 9 AM $ 0.0135
-0.22%
$ 1.14 million $ 53,880
Feb 6, 8 AM $ 0.0136
-0.22%
$ 1.14 million $ 53,392
Feb 6, 7 AM $ 0.0136
-0.22%
$ 1.14 million $ 52,187
Feb 6, 6 AM $ 0.0136
+0.07%
$ 1.14 million $ 51,360
Feb 6, 5 AM $ 0.0136
+0.00%
$ 1.14 million $ 52,208
Feb 6, 4 AM $ 0.0136
+0.22%
$ 1.14 million $ 51,106
Feb 6, 3 AM $ 0.0136
-6.40%
$ 1.14 million $ 52,104
Feb 6, 2 AM $ 0.0145
+0.25%
$ 1.22 million $ 55,098
Feb 6, 1 AM $ 0.0145
+0.14%
$ 1.22 million $ 54,447
Feb 6, 12 AM $ 0.0145
-0.41%
$ 1.21 million $ 55,346
Feb 5, 11 PM $ 0.0145
+0.55%
$ 1.22 million $ 54,693
Feb 5, 10 PM $ 0.0145
-0.02%
$ 1.22 million $ 55,421
Feb 5, 9 PM $ 0.0145
+0.14%
$ 1.22 million $ 55,957
Feb 5, 8 PM $ 0.0145
-0.41%
$ 1.22 million $ 55,378
Feb 5, 7 PM $ 0.0145
-0.48%
$ 1.22 million $ 55,933
Feb 5, 6 PM $ 0.0145
+0.27%
$ 1.22 million $ 56,001
Feb 5, 5 PM $ 0.0145
+0.14%
$ 1.22 million $ 54,848
Feb 5, 4 PM $ 0.0145
+0.48%
$ 1.22 million $ 54,596
Feb 5, 3 PM $ 0.0145
+0.41%
$ 1.22 million $ 54,552
Feb 5, 2 PM $ 0.0144
-0.62%
$ 1.21 million $ 53,914
Feb 5, 1 PM $ 0.0145
-0.21%
$ 1.21 million $ 55,164
Feb 5, 12 PM $ 0.0145
+0.34%
$ 1.22 million $ 55,425
Feb 5, 11 AM $ 0.0145
-0.48%
$ 1.22 million $ 56,482
Feb 5, 10 AM $ 0.0146
+0.76%
$ 1.22 million $ 56,727
Feb 5, 9 AM $ 0.0145
-0.41%
$ 1.22 million $ 55,354
Feb 5, 8 AM $ 0.0145
+0.21%
$ 1.22 million $ 54,829
Feb 5, 7 AM $ 0.0146
+0.27%
$ 1.22 million $ 55,074
Feb 5, 6 AM $ 0.0145
-0.21%
$ 1.22 million $ 55,283
Feb 5, 5 AM $ 0.0145
-0.21%
$ 1.21 million $ 55,336
Feb 5, 4 AM $ 0.0145
+0.14%
$ 1.22 million $ 55,126
Feb 5, 3 AM $ 0.0145
-0.42%
$ 1.22 million $ 56,836
Feb 5, 2 AM $ 0.0145
+0.28%
$ 1.22 million $ 56,131
Feb 5, 1 AM $ 0.0145
-0.48%
$ 1.22 million $ 56,663
Feb 5, 12 AM $ 0.0146
+0.69%
$ 1.22 million $ 55,636
Feb 4, 11 PM $ 0.0146
+0.07%
$ 1.22 million $ 56,665
Feb 4, 10 PM $ 0.0145
-0.20%
$ 1.22 million $ 56,750
Feb 4, 9 PM $ 0.0145
-0.42%
$ 1.22 million $ 55,429