L2 token Historical Data

L2T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0084
-0.24%
$ 705,606 $ 52,798
Feb 28, 4 AM $ 0.00841
+0.84%
$ 706,446 $ 53,194
Feb 28, 3 AM $ 0.0084
+0.84%
$ 705,606 $ 51,887
Feb 28, 2 AM $ 0.0084
+0.12%
$ 705,606 $ 51,626
Feb 28, 1 AM $ 0.00837
+0.36%
$ 703,086 $ 53,001
Feb 28, 12 AM $ 0.00834
-0.24%
$ 700,566 $ 51,217
Feb 27, 11 PM $ 0.00837
-0.12%
$ 703,086 $ 48,515
Feb 27, 10 PM $ 0.00837
+0.60%
$ 703,086 $ 47,052
Feb 27, 9 PM $ 0.00833
-0.12%
$ 699,726 $ 44,057
Feb 27, 8 PM $ 0.00834
+0.00%
$ 700,566 $ 42,080
Feb 27, 7 PM $ 0.00838
-0.48%
$ 703,926 $ 39,239
Feb 27, 6 PM $ 0.00836
-0.48%
$ 702,246 $ 38,158
Feb 27, 5 PM $ 0.00835
-0.24%
$ 701,406 $ 35,749
Feb 27, 4 PM $ 0.00838
-0.48%
$ 703,926 $ 33,829
Feb 27, 3 PM $ 0.00832
-1.07%
$ 698,886 $ 32,316
Feb 27, 2 PM $ 0.00837
-0.59%
$ 703,086 $ 29,945
Feb 27, 1 PM $ 0.00841
+1.08%
$ 706,446 $ 29,450
Feb 27, 12 PM $ 0.00839
-0.24%
$ 704,766 $ 28,742
Feb 27, 11 AM $ 0.00832
+0.00%
$ 698,886 $ 28,269
Feb 27, 10 AM $ 0.00838
+0.24%
$ 703,926 $ 29,361
Feb 27, 9 AM $ 0.00835
-0.12%
$ 701,406 $ 28,548
Feb 27, 8 AM $ 0.00833
-0.24%
$ 699,726 $ 28,578
Feb 27, 7 AM $ 0.00842
+0.00%
$ 707,286 $ 29,287
Feb 27, 6 AM $ 0.00835
+0.00%
$ 701,406 $ 30,988
Feb 27, 5 AM $ 0.0084
+0.48%
$ 705,606 $ 30,637
Feb 27, 4 AM $ 0.00839
-0.24%
$ 704,766 $ 31,542
Feb 27, 3 AM $ 0.00838
-0.24%
$ 703,926 $ 32,081
Feb 27, 2 AM $ 0.00836
+0.00%
$ 702,246 $ 32,519
Feb 27, 1 AM $ 0.00841
+0.00%
$ 706,446 $ 31,362
Feb 27, 12 AM $ 0.00841
+0.00%
$ 706,446 $ 32,997
Feb 26, 11 PM $ 0.00841
+0.00%
$ 706,446 $ 34,699
Feb 26, 10 PM $ 0.00841
+0.00%
$ 706,446 $ 37,030
Feb 26, 9 PM $ 0.00841
+0.00%
$ 706,446 $ 39,007
Feb 26, 8 PM $ 0.00841
+0.00%
$ 706,446 $ 40,816
Feb 26, 7 PM $ 0.00841
+0.00%
$ 706,446 $ 42,418
Feb 26, 6 PM $ 0.00841
+0.00%
$ 706,446 $ 44,620
Feb 26, 5 PM $ 0.00841
+0.00%
$ 706,446 $ 47,189
Feb 26, 4 PM $ 0.00841
+0.00%
$ 706,446 $ 48,844
Feb 26, 3 PM $ 0.00841
+0.00%
$ 706,446 $ 51,706
Feb 26, 2 PM $ 0.00841
-0.12%
$ 706,446 $ 54,748
Feb 26, 1 PM $ 0.00832
-1.07%
$ 698,886 $ 56,331
Feb 26, 12 PM $ 0.00834
-0.24%
$ 700,566 $ 55,909
Feb 26, 11 AM $ 0.00834
-0.60%
$ 700,566 $ 56,108
Feb 26, 10 AM $ 0.00838
-0.24%
$ 703,926 $ 55,530
Feb 26, 9 AM $ 0.0084
+0.00%
$ 705,606 $ 55,508
Feb 26, 8 AM $ 0.00836
-0.36%
$ 702,246 $ 55,075
Feb 26, 7 AM $ 0.00842
+0.48%
$ 707,286 $ 54,546
Feb 26, 6 AM $ 0.00838
-0.24%
$ 703,926 $ 53,490
Feb 26, 5 AM $ 0.0084
+0.84%
$ 705,606 $ 52,711
Feb 26, 4 AM $ 0.00838
+0.48%
$ 703,926 $ 51,746