L2 token Historical Data

L2T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0145
-0.20%
$ 1.22 million $ 56,750
Feb 4, 9 PM $ 0.0145
-0.42%
$ 1.22 million $ 55,429
Feb 4, 8 PM $ 0.0145
-0.27%
$ 1.22 million $ 55,292
Feb 4, 7 PM $ 0.0145
-0.34%
$ 1.22 million $ 55,030
Feb 4, 6 PM $ 0.0146
+0.21%
$ 1.22 million $ 55,331
Feb 4, 5 PM $ 0.0146
+0.76%
$ 1.22 million $ 56,630
Feb 4, 4 PM $ 0.0145
+0.00%
$ 1.21 million $ 55,805
Feb 4, 3 PM $ 0.0145
-3.97%
$ 1.21 million $ 55,407
Feb 4, 2 PM $ 0.0151
-0.20%
$ 1.27 million $ 57,115
Feb 4, 1 PM $ 0.0151
-0.68%
$ 1.26 million $ 55,971
Feb 4, 12 PM $ 0.0152
+0.33%
$ 1.27 million $ 55,911
Feb 4, 11 AM $ 0.0151
-0.46%
$ 1.27 million $ 55,295
Feb 4, 10 AM $ 0.0152
+0.46%
$ 1.27 million $ 55,085
Feb 4, 9 AM $ 0.0152
+0.13%
$ 1.27 million $ 55,525
Feb 4, 8 AM $ 0.0151
+0.13%
$ 1.27 million $ 55,891
Feb 4, 7 AM $ 0.0151
+0.00%
$ 1.27 million $ 55,763
Feb 4, 6 AM $ 0.0151
-0.46%
$ 1.27 million $ 57,174
Feb 4, 5 AM $ 0.0152
-0.07%
$ 1.27 million $ 55,481
Feb 4, 4 AM $ 0.0152
+0.20%
$ 1.27 million $ 55,193
Feb 4, 3 AM $ 0.0152
+0.09%
$ 1.27 million $ 52,853
Feb 4, 2 AM $ 0.015
-0.35%
$ 1.26 million $ 53,423
Feb 4, 1 AM $ 0.0151
+0.07%
$ 1.27 million $ 52,823
Feb 4, 12 AM $ 0.0151
+0.27%
$ 1.27 million $ 52,086
Feb 3, 11 PM $ 0.0152
+0.48%
$ 1.28 million $ 51,468
Feb 3, 10 PM $ 0.0152
+0.58%
$ 1.27 million $ 51,720
Feb 3, 9 PM $ 0.0151
+0.02%
$ 1.27 million $ 51,358
Feb 3, 8 PM $ 0.015
-0.54%
$ 1.26 million $ 51,703
Feb 3, 7 PM $ 0.0152
+0.08%
$ 1.28 million $ 52,308
Feb 3, 6 PM $ 0.0151
+0.19%
$ 1.27 million $ 51,292
Feb 3, 5 PM $ 0.0151
-0.39%
$ 1.27 million $ 50,680
Feb 3, 4 PM $ 0.0151
+0.53%
$ 1.27 million $ 50,020
Feb 3, 3 PM $ 0.0152
+0.86%
$ 1.27 million $ 50,145
Feb 3, 2 PM $ 0.015
-0.72%
$ 1.26 million $ 49,580
Feb 3, 1 PM $ 0.0152
+0.66%
$ 1.27 million $ 49,810
Feb 3, 12 PM $ 0.015
-0.72%
$ 1.26 million $ 49,823
Feb 3, 11 AM $ 0.0151
+0.20%
$ 1.27 million $ 50,536
Feb 3, 10 AM $ 0.0151
+0.20%
$ 1.27 million $ 50,481
Feb 3, 9 AM $ 0.0152
+0.86%
$ 1.28 million $ 50,483
Feb 3, 8 AM $ 0.0151
-0.39%
$ 1.27 million $ 50,931
Feb 3, 7 AM $ 0.0151
+0.40%
$ 1.27 million $ 49,636
Feb 3, 6 AM $ 0.0151
+0.40%
$ 1.27 million $ 49,309
Feb 3, 5 AM $ 0.0151
-0.33%
$ 1.27 million $ 49,419
Feb 3, 4 AM $ 0.0151
+0.13%
$ 1.27 million $ 49,091
Feb 3, 3 AM $ 0.0152
-0.13%
$ 1.27 million $ 49,506
Feb 3, 2 AM $ 0.0152
+0.73%
$ 1.27 million $ 51,557
Feb 3, 1 AM $ 0.0151
-0.59%
$ 1.27 million $ 50,860
Feb 3, 12 AM $ 0.0152
+0.33%
$ 1.27 million $ 51,484
Feb 2, 11 PM $ 0.0151
+0.13%
$ 1.27 million $ 51,582
Feb 2, 10 PM $ 0.0151
+0.00%
$ 1.27 million $ 51,286
Feb 2, 9 PM $ 0.015
-0.85%
$ 1.26 million $ 51,242